网络游戏

添加自选
  • 774.522
  • -1.048-0.14%
已收盘 12/13 15:00 (北京)
789.307最高价766.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002919名臣健康
18.541.69+10.03%2684.34万4.86亿16.7616.8518.5416.5849.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%游戏Ⅱ
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
300264佳创视讯
7.980.72+9.92%1.55亿12.50亿7.147.268.717.0934.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%亏损亏损22.31%IT服务Ⅱ
603258电魂网络
24.791.89+8.25%2259.91万5.54亿22.8022.9025.1922.6060.62亿59.66亿2.45亿2.41亿+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%游戏Ⅱ
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
300133华策影视
9.290.62+7.15%3.19亿29.10亿8.568.679.798.50176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影视院线
300533冰川网络
27.081.63+6.40%1924.04万5.16亿25.0025.4528.0224.8863.45亿44.61亿2.34亿1.65亿+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%亏损23.2212.34%游戏Ⅱ
300242佳云科技
6.360.32+5.30%1.82亿11.71亿5.886.046.965.8840.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%亏损亏损17.88%广告营销
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
300467迅游科技
19.500.41+2.15%2775.71万5.51亿18.9019.0920.5818.8539.62亿32.87亿2.03亿1.69亿+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%游戏Ⅱ
002517恺英网络
14.210.26+1.86%1.12亿15.98亿13.8313.9514.6813.75305.87亿272.02亿21.53亿19.14亿+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%游戏Ⅱ
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ
600037歌华有线
8.130.14+1.75%4137.10万3.37亿7.967.998.287.93113.15亿113.15亿13.92亿13.92亿+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%亏损亏损4.38%电视广播Ⅱ
002141*ST贤丰
1.910.03+1.60%2077.18万3931.14万1.881.881.951.8419.73亿19.73亿10.33亿10.33亿+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%亏损亏损5.85%动物保健Ⅱ
300148天舟文化
5.140.08+1.58%1.51亿7.87亿4.965.065.394.9242.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%亏损亏损9.29%出版
300291百纳千成
6.600.10+1.54%9341.36万6.23亿6.436.506.856.4062.16亿61.31亿9.42亿9.29亿+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%亏损亏损6.92%影视院线
002605姚记科技
34.180.51+1.51%2839.60万9.77亿33.3233.6735.6833.01141.49亿113.69亿4.14亿3.33亿+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%游戏Ⅱ
300113顺网科技
16.220.21+1.31%5698.20万9.30亿15.8416.0116.6915.80112.61亿85.79亿6.94亿5.29亿+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%游戏Ⅱ
002174游族网络
11.100.14+1.28%1.26亿14.08亿10.9510.9611.4510.77101.67亿101.51亿9.16亿9.14亿+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%游戏Ⅱ
600892大晟文化
5.560.07+1.28%5315.04万3.01亿5.415.495.955.3831.11亿31.10亿5.59亿5.59亿+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%亏损亏损10.38%游戏Ⅱ
600633浙数文化
11.550.12+1.05%4939.53万5.74亿11.4011.4311.8511.29146.46亿146.46亿12.68亿12.68亿+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%游戏Ⅱ
600637东方明珠
8.550.06+0.71%6019.53万5.15亿8.488.498.668.45287.44亿287.44亿33.62亿33.62亿+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%电视广播Ⅱ
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
002602ST华通
4.540.02+0.44%2.00亿9.21亿4.474.524.734.47338.35亿312.29亿74.53亿68.79亿+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%游戏Ⅱ

评论

阅读更多