网络游戏

添加自选
  • 692.701
  • +18.066+2.68%
休市中 01/24 15:00 (北京)
692.746最高价670.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
300148天舟文化
4.010.29+7.80%8340.46万3.26亿3.763.724.013.7633.50亿32.15亿8.35亿8.02亿+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%亏损亏损6.72%出版
002605姚记科技
28.501.90+7.14%3037.46万8.48亿26.7026.6028.6726.60118.21亿95.02亿4.15亿3.33亿+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%游戏Ⅱ
300857协创数据
106.867.06+7.07%1834.62万19.13亿99.8099.80108.6098.00262.08亿261.34亿2.45亿2.45亿+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%消费电子
002292奥飞娱乐
10.190.67+7.04%1.68亿16.77亿9.439.5210.299.37150.68亿103.72亿14.79亿10.18亿+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%影视院线
300494盛天网络
12.190.79+6.93%4290.75万5.08亿11.4011.4012.2611.2659.79亿48.55亿4.91亿3.98亿+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%亏损35.338.77%游戏Ⅱ
300288朗玛信息
14.750.80+5.73%1349.07万1.95亿13.9013.9514.7513.8549.85亿37.84亿3.38亿2.57亿+4.17%+9.26%-7.87%-1.21%+28.60%+1.34%+0.89%0.37%5.26%87.2864.416.45%IT服务Ⅱ
300081恒信东方
7.050.37+5.54%3557.65万2.46亿6.786.687.056.6542.64亿42.63亿6.05亿6.05亿-1.40%+7.96%-0.98%+6.33%+62.07%-18.12%-1.81%--5.88%亏损亏损5.99%通信服务
301302华如科技
21.001.09+5.47%749.20万1.55亿19.9319.9121.2819.7832.73亿17.69亿1.56亿8424.00万+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%亏损亏损7.53%军工电子Ⅱ
300533冰川网络
21.991.13+5.42%809.99万1.74亿20.7920.8622.1020.7251.52亿36.23亿2.34亿1.65亿+6.18%+21.69%+7.53%+19.51%+39.97%-14.93%+11.29%2.27%4.92%亏损18.866.62%游戏Ⅱ
601928凤凰传媒
11.260.53+4.94%3538.01万3.93亿10.6710.7311.3710.61286.56亿286.56亿25.45亿25.45亿+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%出版
601360三六零
10.340.44+4.44%1.77亿18.07亿9.909.9010.459.84723.75亿723.75亿70.00亿70.00亿+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%亏损亏损6.16%软件开发
300133华策影视
7.350.31+4.40%1.10亿7.98亿7.127.047.367.02139.73亿119.35亿19.01亿16.24亿+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%影视院线
000676智度股份
8.480.35+4.31%6402.11万5.37亿8.108.138.618.07107.30亿107.17亿12.65亿12.64亿+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%广告营销
300031宝通科技
18.580.75+4.21%1781.84万3.26亿17.7017.8318.6317.7077.21亿64.81亿4.16亿3.49亿+5.15%+10.60%-1.85%-2.47%+18.95%+12.06%+1.42%0.32%5.11%32.1572.865.22%游戏Ⅱ
300043星辉娱乐
3.800.15+4.11%9254.88万3.47亿3.703.653.833.6547.28亿47.25亿12.44亿12.44亿+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%亏损172.734.93%游戏Ⅱ
002354天娱数科
5.840.23+4.10%2.25亿12.84亿5.595.615.905.4396.63亿94.51亿16.55亿16.18亿-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%亏损亏损8.38%广告营销
300299富春股份
6.140.24+4.07%7833.11万4.75亿5.875.906.365.7542.38亿42.30亿6.90亿6.89亿-10.10%+18.30%+2.50%+14.55%+74.43%+13.49%+12.25%--11.37%亏损511.6710.34%游戏Ⅱ
600633浙数文化
10.040.37+3.83%1636.30万1.62亿9.699.6710.049.66127.31亿127.31亿12.68亿12.68亿+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%游戏Ⅱ
300418昆仑万维
36.401.26+3.59%7261.72万25.94亿33.9035.1436.8033.52448.26亿448.26亿12.31亿12.31亿-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%游戏Ⅱ
002261拓维信息
17.560.60+3.54%7922.34万13.91亿16.9016.9617.9816.81220.56亿198.04亿12.56亿11.28亿-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%亏损487.786.90%软件开发
300518新迅达
11.570.37+3.30%660.25万7535.75万11.0211.2011.6911.0023.07亿23.07亿1.99亿1.99亿-7.07%-1.20%-3.10%-13.79%+53.25%-27.28%-6.39%--3.31%亏损亏损6.16%互联网电商
300027华谊兄弟
2.510.08+3.29%7065.27万1.75亿2.432.432.512.4169.64亿62.37亿27.75亿24.85亿-0.40%+7.26%-9.39%-12.24%+54.94%+3.29%-4.20%--2.84%亏损亏损4.12%影视院线
300459汤姆猫
6.000.19+3.27%3.24亿19.23亿5.815.816.045.69210.95亿190.08亿35.16亿31.68亿+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%亏损亏损6.02%游戏Ⅱ
300311任子行
5.840.17+3.00%1958.12万1.13亿5.665.675.855.6039.34亿31.38亿6.74亿5.37亿-0.51%+9.16%-4.11%-34.09%+42.09%-0.17%-0.17%--3.64%亏损亏损4.41%软件开发
300264佳创视讯
5.540.16+2.97%1721.97万9433.77万5.335.385.565.3123.87亿20.52亿4.31亿3.70亿+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%亏损亏损4.65%IT服务Ⅱ
002862实丰文化
38.641.09+2.90%1733.76万6.61亿37.0037.5540.6036.2046.37亿34.84亿1.20亿9017.71万+16.42%+23.57%+23.21%+113.95%+192.73%+127.83%+32.33%--19.23%亏损亏损11.72%文娱用品
002174游族网络
8.880.25+2.90%1994.82万1.75亿8.688.638.898.5581.33亿81.28亿9.16亿9.15亿+0.91%+5.34%-9.94%-10.48%+21.32%-25.06%-5.03%0.57%2.18%94.4788.803.94%游戏Ⅱ
300291百纳千成
5.050.14+2.85%2662.16万1.33亿4.904.915.064.8347.57亿46.91亿9.42亿9.29亿+0.80%+9.78%-8.01%-4.72%+25.62%-18.02%+0.40%--2.87%亏损亏损4.68%影视院线

评论

阅读更多