土地流转

添加自选
  • 703.024
  • +1.878+0.27%
已收盘 04/17 15:00 (北京)
707.890最高价696.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002215诺普信
8.920.49+5.81%3916.94万3.46亿8.448.439.208.3789.66亿70.83亿10.05亿7.94亿-0.11%-1.76%-9.53%-18.32%+3.00%+10.53%-20.57%1.68%4.93%20.2338.129.85%农化制品
600493凤竹纺织
5.110.19+3.86%651.36万3290.63万4.904.925.124.8713.90亿13.90亿2.72亿2.72亿+4.71%-3.04%-9.40%-1.73%+8.03%-13.97%-1.16%1.96%2.40%26.2126.215.08%纺织制造
600057厦门象屿
6.140.21+3.54%3303.67万2.02亿6.005.936.185.98172.35亿134.62亿28.07亿21.93亿+1.82%+3.54%+2.16%-1.76%+0.33%-5.97%-5.39%4.89%1.51%13.4410.943.37%物流
002170芭田股份
9.860.33+3.46%4424.15万4.37亿9.559.5310.049.5195.01亿70.27亿9.64亿7.13亿+0.92%-6.36%-6.18%+9.92%+52.40%+64.06%+12.94%1.52%6.21%23.2023.205.56%农化制品
600675中华企业
2.790.08+2.95%4406.00万1.23亿2.722.712.852.71168.69亿168.69亿60.46亿60.46亿+4.10%+3.33%+2.57%+2.95%-2.79%-4.52%-0.71%1.00%0.73%亏损亏损5.17%房地产开发
600748上实发展
3.170.09+2.92%1261.81万4001.21万3.073.083.223.0658.47亿58.47亿18.45亿18.45亿+1.28%-1.86%-6.49%-2.16%+2.26%-0.28%-11.94%0.66%0.68%亏损亏损5.20%房地产开发
002016世荣兆业
5.680.16+2.90%1142.53万6454.03万5.475.525.735.4545.96亿45.96亿8.09亿8.09亿+1.97%-4.86%-4.22%-0.35%-17.20%+12.03%-8.09%0.46%1.41%亏损22.725.07%房地产开发
600683京投发展
3.820.10+2.69%1206.36万4609.57万3.713.723.873.6928.30亿28.30亿7.41亿7.41亿+0.53%+2.41%-3.29%+2.14%-11.98%-17.67%+0.53%--1.63%亏损亏损4.84%房地产开发
002679福建金森
8.500.17+2.04%580.86万4936.90万8.338.338.708.2020.04亿20.04亿2.36亿2.36亿-2.41%-2.97%-6.28%+6.52%+11.40%-10.19%+4.68%0.31%2.46%283.33250.006.00%林业Ⅱ
600506统一股份
19.260.32+1.69%1235.28万2.40亿18.8118.9419.9418.7836.98亿28.45亿1.92亿1.48亿-0.05%-9.92%-10.34%+11.52%+51.30%+45.80%-6.50%--8.36%118.16118.166.13%炼化及贸易
000663永安林业
5.580.09+1.64%629.50万3526.11万5.475.495.705.4318.79亿17.09亿3.37亿3.06亿-0.53%-1.59%-4.62%+8.56%+1.64%-16.22%+3.33%--2.06%亏损亏损4.92%林业Ⅱ
601996丰林集团
1.960.03+1.55%1488.69万2911.88万1.921.931.981.9021.97亿21.97亿11.21亿11.21亿+2.08%-5.31%-8.41%-3.45%+1.55%-13.66%-8.41%6.12%1.33%亏损亏损4.15%家居用品
000726鲁泰A
6.020.09+1.52%671.76万4042.94万5.925.936.085.9149.20亿35.44亿8.17亿5.89亿+3.79%-2.90%-2.90%-1.63%+0.84%-1.95%-7.67%4.65%1.14%11.9911.992.87%纺织制造
600189泉阳泉
6.780.10+1.50%889.66万6020.47万6.636.686.856.6048.49亿48.49亿7.15亿7.15亿+1.95%-1.02%-5.04%-4.78%-18.61%-26.14%-5.96%--1.24%753.33753.333.74%饮料乳品
000523红棉股份
3.470.05+1.46%3414.10万1.18亿3.393.423.493.3863.69亿45.98亿18.35亿13.25亿+3.58%+2.06%+0.87%+21.33%+22.61%+3.58%+13.77%--2.58%12.3912.393.22%综合Ⅱ
000615ST美谷
3.560.05+1.42%1512.66万5363.29万3.503.513.623.4627.16亿27.15亿7.63亿7.63亿+7.55%-1.93%-1.39%-5.57%+71.98%+25.80%-8.01%--1.98%亏损亏损4.56%医疗美容
000797中国武夷
2.850.04+1.42%5484.02万1.57亿2.772.812.932.7644.77亿44.76亿15.71亿15.71亿+2.15%-0.70%-2.73%+6.74%-3.72%+9.62%+2.89%0.35%3.49%61.96114.006.05%房地产开发
000911广农糖业
7.340.09+1.24%664.45万4852.69万7.207.257.397.1329.38亿29.38亿4.00亿4.00亿-0.27%+0.41%-0.94%+1.66%+4.41%-6.85%+1.94%--1.66%亏损106.383.59%农产品加工
000592平潭发展
3.030.03+1.00%1.29亿3.92亿2.983.003.122.9558.53亿58.03亿19.32亿19.15亿-5.90%-4.42%-7.06%+5.57%+68.33%+32.31%+5.57%--6.71%亏损亏损5.67%林业Ⅱ
600149廊坊发展
4.190.04+0.96%915.99万3843.59万4.104.154.234.0915.93亿15.93亿3.80亿3.80亿+2.70%-1.64%-7.51%+2.70%+5.81%-2.33%+2.70%--2.41%23.67亏损3.37%电力
000735罗牛山
6.560.06+0.92%4108.41万2.69亿6.456.506.636.4175.54亿75.50亿11.52亿11.51亿-2.09%+7.72%-2.67%+8.79%+18.63%+21.93%-1.50%0.30%3.57%468.57亏损3.39%养殖业
600076康欣新材
1.950.01+0.52%1313.45万2563.61万1.941.941.971.9226.22亿26.22亿13.45亿13.45亿0.00%-8.02%-13.72%-1.02%+10.17%-10.14%-6.25%--0.98%亏损亏损2.58%包装印刷
000537中绿电
8.410.04+0.48%838.77万7043.25万8.358.378.438.30173.80亿173.80亿20.67亿20.67亿+1.69%-3.00%-2.55%-3.22%-4.32%-11.47%-7.79%2.14%0.41%16.9218.901.55%电力
600759洲际油气
2.120.01+0.47%5694.25万1.21亿2.102.112.142.1087.96亿87.85亿41.49亿41.44亿-0.93%-7.42%-5.36%-8.62%-6.19%-23.19%-6.61%--1.37%6.446.931.90%油气开采Ⅱ
601118海南橡胶
4.560.02+0.44%2655.39万1.21亿4.514.544.604.50195.14亿195.14亿42.79亿42.79亿-2.98%-12.98%-11.28%-11.97%-19.58%-10.40%-15.71%0.46%0.62%52.4166.092.20%种植业
600598北大荒
16.050.05+0.31%6736.57万10.77亿15.9116.0016.1215.81285.32亿285.32亿17.78亿17.78亿-15.30%+15.22%+15.63%+16.47%+13.43%+32.21%+8.81%2.74%3.79%26.2326.231.94%种植业
600626申达股份
3.430.01+0.29%544.55万1876.38万3.423.423.483.3945.30亿38.00亿13.21亿11.08亿+3.31%-7.30%-11.83%-1.44%-5.77%+10.29%-6.03%--0.49%亏损亏损2.63%汽车零部件
002941新疆交建
10.730.000.00%501.22万5403.05万10.6810.7310.8410.6269.27亿69.27亿6.46亿6.46亿-2.63%-0.74%-5.55%+1.61%-4.79%-7.58%-3.94%1.49%0.78%23.0820.752.05%基础建设
002321华英农业
2.470.000.00%3742.56万9219.83万2.442.472.492.4052.68亿52.47亿21.33亿21.24亿-10.18%+5.56%+1.23%+8.33%+39.55%+21.08%+3.35%--1.76%亏损亏损3.64%养殖业
600708光明地产
3.120.000.00%2681.88万8502.60万3.123.123.223.0769.53亿69.43亿22.29亿22.25亿-0.32%-4.29%-10.86%-23.53%+35.65%+54.07%-16.13%0.16%1.21%亏损208.004.81%房地产开发