土地流转

添加自选
  • 732.755
  • +10.804+1.50%
未开盘 03/14 15:00 (北京)
732.755最高价722.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000523红棉股份
3.340.30+9.87%1167.08万3898.03万3.343.043.343.3461.30亿59.95亿18.35亿17.95亿+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%综合Ⅱ
000592平潭发展
3.260.19+6.19%3.25亿10.41亿3.073.073.363.0662.98亿62.43亿19.32亿19.15亿+16.85%+13.99%+15.19%+5.50%+123.29%+50.23%+13.59%--16.96%亏损亏损9.77%林业Ⅱ
000615ST美谷
3.710.15+4.21%3602.58万1.34亿3.563.563.743.5628.31亿28.29亿7.63亿7.63亿+21.64%+24.08%+11.75%-4.87%+108.43%+33.45%-4.13%--4.73%亏损亏损5.06%医疗美容
300175朗源股份
6.000.23+3.99%2932.29万1.77亿5.785.776.185.7828.25亿28.25亿4.71亿4.71亿+0.33%+2.92%+9.09%-18.92%+15.61%-10.45%+8.70%--6.23%亏损亏损6.93%农产品加工
600708光明地产
3.250.11+3.50%5530.31万1.77亿3.133.143.263.1272.43亿72.32亿22.29亿22.25亿+4.84%+1.88%-1.52%-27.62%+82.58%+62.91%-12.63%0.15%2.49%亏损216.674.46%房地产开发
601996丰林集团
2.110.06+2.93%2387.14万4978.00万2.062.052.112.0423.65亿23.65亿11.21亿11.21亿+4.98%+3.43%+4.46%-22.14%+27.11%-3.65%-1.40%5.69%2.13%亏损44.893.42%家居用品
000911广农糖业
7.490.21+2.88%1136.27万8455.05万7.367.287.527.3429.98亿29.98亿4.00亿4.00亿+9.34%+7.46%+5.20%-11.57%+15.77%+9.50%+4.03%--2.84%亏损108.552.47%农产品加工
600129太极集团
21.810.60+2.83%2088.37万4.52亿21.1621.2122.1021.14121.46亿121.46亿5.57亿5.57亿+0.93%+7.97%+7.54%-20.46%-0.86%-41.86%-11.77%1.38%3.75%19.9414.784.53%中药Ⅱ
600683京投发展
3.930.10+2.61%1163.77万4525.04万3.833.833.943.8229.11亿29.11亿7.41亿7.41亿+2.34%+1.03%+0.77%-16.20%+2.34%-3.44%+3.42%--1.57%亏损亏损3.13%房地产开发
600692亚通股份
7.470.18+2.47%889.12万6590.71万7.327.297.497.2726.28亿19.05亿3.52亿2.55亿+1.77%-3.74%-13.54%-27.48%+44.49%+24.92%-17.18%0.27%3.49%100.951067.143.02%房地产开发
300197节能铁汉
2.200.05+2.33%5692.64万1.24亿2.142.152.202.1365.24亿65.24亿29.65亿29.65亿+2.33%-0.45%-0.90%-30.16%+73.23%+5.77%-4.76%--1.92%亏损亏损3.26%基础建设
600759洲际油气
2.210.05+2.31%1.56亿3.42亿2.172.162.232.1691.69亿91.58亿41.49亿41.44亿+2.79%-1.34%-0.45%-26.33%+5.74%-1.34%-2.64%--3.76%6.727.223.24%油气开采Ⅱ
600675中华企业
2.710.06+2.26%2811.67万7548.68万2.652.652.712.65163.85亿163.85亿60.46亿60.46亿-0.37%-2.87%-2.87%-20.99%+8.84%-12.36%-3.56%1.03%0.47%亏损29.462.26%房地产开发
600626申达股份
3.820.08+2.14%1640.00万6204.44万3.733.743.833.7250.45亿42.32亿13.21亿11.08亿+1.60%+1.06%0.00%-15.86%+26.07%+33.57%+4.66%--1.48%亏损亏损2.94%汽车零部件
600748上实发展
3.350.07+2.13%1237.37万4099.37万3.293.283.353.2561.79亿61.79亿18.45亿18.45亿+4.04%+1.52%-1.18%-24.04%+36.18%+3.75%-6.94%0.63%0.67%亏损47.863.05%房地产开发
002556辉隆股份
5.420.11+2.07%1606.49万8655.29万5.325.315.445.3151.30亿50.51亿9.47亿9.32亿+1.12%+1.50%-3.04%-15.05%+20.18%+12.78%-2.69%3.69%1.72%40.1566.912.45%农业综合Ⅱ
002403爱仕达
16.730.33+2.01%1283.03万2.12亿16.3016.4016.8716.0656.99亿49.72亿3.41亿2.97亿-4.89%-3.52%-4.45%-19.95%+159.38%+68.48%+18.07%--4.32%亏损亏损4.94%小家电
600189泉阳泉
7.230.14+1.97%1730.79万1.25亿7.117.097.267.0951.71亿51.71亿7.15亿7.15亿+3.29%+2.84%-2.43%-13.93%+7.59%-15.34%+0.28%--2.42%亏损亏损2.40%饮料乳品
002431棕榈股份
2.070.04+1.97%2487.56万5115.46万2.032.032.082.0237.53亿37.53亿18.13亿18.13亿+2.99%+0.98%-0.48%-24.45%+37.09%-1.90%-0.96%--1.37%亏损亏损2.96%基础建设
600493凤竹纺织
5.650.10+1.80%646.22万3602.14万5.535.555.655.4815.37亿15.37亿2.72亿2.72亿+3.86%+6.40%+6.40%-6.61%+32.32%+11.66%+9.28%1.77%2.38%5.775.673.06%纺织制造
601118海南橡胶
5.110.09+1.79%3531.28万1.79亿5.035.025.115.02218.68亿218.68亿42.79亿42.79亿0.00%-0.78%-6.07%-14.55%+5.36%+14.60%-5.55%0.41%0.83%58.7474.061.79%种植业
300158振东制药
4.090.07+1.74%2568.20万1.04亿4.024.024.094.0041.12亿40.97亿10.05亿10.02亿+2.51%-1.45%+0.49%-20.58%+3.81%-19.33%-5.32%--2.56%亏损亏损2.24%中药Ⅱ
002321华英农业
2.450.04+1.66%3165.53万7716.71万2.402.412.462.3952.26亿52.04亿21.33亿21.24亿-2.39%-3.16%+0.82%-16.67%+32.43%+26.29%+2.51%--1.49%亏损亏损2.91%养殖业
002240盛新锂能
13.670.22+1.64%1445.20万1.97亿13.5313.4513.6813.41125.12亿118.47亿9.15亿8.67亿+1.41%+2.47%0.00%-11.46%+23.26%-37.24%-0.80%1.76%1.67%亏损17.822.01%能源金属
002170芭田股份
10.040.16+1.62%2394.36万2.40亿9.879.8810.159.8696.58亿71.38亿9.62亿7.11亿+7.15%+12.68%+20.10%+16.07%+71.04%+108.73%+15.01%1.49%3.37%35.4837.192.94%农化制品
002215诺普信
10.060.16+1.62%3760.35万3.76亿9.899.9010.239.80101.12亿79.88亿10.05亿7.94亿+16.03%+13.03%+2.65%-11.29%+32.19%+21.35%-10.42%1.49%4.74%22.8142.994.34%农化制品
300189神农种业
3.910.06+1.56%4133.14万1.61亿3.833.853.923.8240.04亿34.65亿10.24亿8.86亿+0.26%+0.77%-2.25%-14.63%+79.36%+26.54%-0.51%--4.66%亏损亏损2.60%种植业
300087荃银高科
9.880.15+1.54%2025.24万1.99亿9.739.739.909.7093.60亿88.52亿9.47亿8.96亿-0.40%-1.30%-6.26%-13.56%+63.85%+18.75%-16.27%1.01%2.26%52.2834.192.06%种植业
002016世荣兆业
5.990.09+1.53%2748.49万1.64亿5.935.906.025.8548.46亿48.46亿8.09亿8.09亿+4.72%+2.04%-17.61%-26.14%-3.07%+15.64%-3.07%0.43%3.40%亏损23.962.88%房地产开发
000735罗牛山
6.420.09+1.42%3235.44万2.06亿6.356.336.426.3373.93亿73.89亿11.52亿11.51亿+3.55%+4.56%+4.05%-10.83%+34.03%+22.52%-3.60%0.31%2.81%458.57亏损1.42%养殖业