土地流转

添加自选
  • 818.645
  • -1.052-0.13%
交易中 12/16 13:43 (北京)
824.160最高价814.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300189神农种业
5.160.50+10.73%1.45亿6.96亿4.634.665.244.6352.84亿45.73亿10.24亿8.86亿+16.48%+4.03%+57.80%+141.12%+191.53%+49.13%+56.84%--16.32%亏损亏损13.09%种植业
002321华英农业
3.260.30+10.14%1.18亿3.64亿2.972.963.262.9769.53亿69.25亿21.33亿21.24亿+23.48%+23.02%+49.54%+86.29%+132.86%+30.92%+36.97%--5.54%亏损亏损9.80%养殖业
000592平潭发展
3.440.31+9.90%1.59亿5.30亿3.173.133.443.1766.45亿65.88亿19.32亿19.15亿+21.55%+25.09%+40.41%+135.62%+145.71%+32.82%+35.97%--8.29%亏损亏损8.63%林业Ⅱ
000735罗牛山
7.470.28+3.89%6384.82万4.75亿7.197.197.657.1786.02亿85.97亿11.52亿11.51亿+9.05%+1.22%+26.83%+58.26%+69.00%+27.26%+29.91%0.27%5.55%533.57亏损6.68%养殖业
600359新农开发
7.340.22+3.09%961.82万6966.50万7.137.127.357.1328.00亿28.00亿3.82亿3.82亿+3.97%+1.66%+13.10%+26.55%+31.07%-3.29%-0.94%--2.52%57.8040.553.09%种植业
300087荃银高科
12.430.33+2.73%4897.21万5.91亿11.9912.1012.4411.78117.75亿111.36亿9.47亿8.96亿+12.39%+2.98%+21.86%+110.68%+94.83%+36.89%+50.12%0.80%5.47%65.7743.015.46%种植业
002170芭田股份
8.820.21+2.44%1379.28万1.20亿8.668.618.838.4678.65亿62.71亿8.92亿7.11亿+0.92%-2.76%+16.98%+49.75%+47.99%+63.94%+63.33%1.70%1.94%28.8230.314.30%农化制品
600683京投发展
4.740.09+1.94%2805.68万1.35亿4.694.654.904.6835.11亿35.11亿7.41亿7.41亿+4.87%+1.50%+12.86%+31.30%+21.54%-9.89%-0.84%--3.79%亏损亏损4.73%房地产开发
600493凤竹纺织
6.220.11+1.80%565.24万3509.03万6.166.116.266.1216.92亿16.92亿2.72亿2.72亿+4.19%+5.07%+19.16%+45.67%+44.65%-10.37%-6.04%1.61%2.08%6.356.242.29%纺织制造
002679福建金森
10.110.14+1.40%581.55万5912.80万9.979.9710.409.9723.83亿23.83亿2.36亿2.36亿+4.98%+7.10%+17.69%+52.03%+46.43%-22.44%-17.83%0.26%2.47%337.00297.354.31%林业Ⅱ
600598北大荒
15.040.19+1.28%2058.41万3.10亿14.8814.8515.1914.85267.36亿267.36亿17.78亿17.78亿+3.30%+1.48%+3.65%+16.32%+19.08%+23.68%+30.44%2.93%1.16%23.9525.152.29%种植业
600506统一股份
21.860.26+1.20%3178.60万7.13亿22.2521.6023.3921.6041.98亿32.29亿1.92亿1.48亿+27.09%+41.21%+64.61%+100.18%+77.44%+55.37%+20.18%--21.52%683.13亏损8.29%炼化及贸易
601996丰林集团
2.670.03+1.14%2997.18万8000.59万2.642.642.732.6129.93亿29.93亿11.21亿11.21亿+3.89%+8.10%+18.67%+59.88%+52.57%+0.38%-2.20%4.49%2.67%亏损56.814.55%家居用品
000523红棉股份
3.600.04+1.12%3612.04万1.31亿3.583.563.703.5666.08亿64.61亿18.35亿17.95亿+4.96%+6.82%+14.65%+48.76%+34.83%+8.76%+14.65%--2.01%57.1487.803.93%综合Ⅱ
002556辉隆股份
6.370.07+1.11%1267.09万8042.01万6.306.306.396.2960.29亿59.36亿9.47亿9.32亿+2.08%-1.85%+11.56%+42.83%+51.31%+8.41%+12.03%3.14%1.36%47.1978.641.59%农业综合Ⅱ
600108亚盛集团
3.260.03+0.93%3275.81万1.07亿3.243.233.283.2263.47亿63.47亿19.47亿19.47亿+3.82%+2.52%+12.03%+38.14%+38.46%+9.60%+17.50%0.18%1.68%67.9260.371.86%种植业
000797中国武夷
3.290.03+0.92%4124.15万1.37亿3.273.263.373.2651.68亿51.67亿15.71亿15.71亿+3.79%+2.49%+10.40%+33.20%+40.60%+3.46%+10.40%0.30%2.63%71.52131.603.37%房地产开发
601118海南橡胶
5.920.04+0.68%3213.72万1.91亿5.885.886.025.88253.34亿253.34亿42.79亿42.79亿+0.85%-6.03%+7.25%+18.64%+26.52%+36.75%+40.31%0.35%0.75%68.0585.802.38%种植业
300021大禹节水
4.540.03+0.67%1456.11万6599.09万4.544.514.584.4938.77亿31.81亿8.54亿7.01亿+1.11%+1.11%+10.19%+40.12%+36.34%-8.10%-4.02%0.66%2.08%89.0276.952.00%农业综合Ⅱ
601952苏垦农发
10.220.06+0.59%755.24万7701.37万10.1710.1610.2510.15140.83亿140.83亿13.78亿13.78亿+1.09%+0.49%+2.20%+8.84%+13.81%+0.49%+3.44%3.52%0.55%19.0017.260.98%种植业
000726鲁泰A
7.010.04+0.57%612.56万4301.70万7.016.977.076.9757.29亿41.26亿8.17亿5.89亿+1.45%+1.74%+6.86%+36.38%+1.74%+8.01%+12.16%3.99%1.04%16.0814.191.44%纺织制造
600313农发种业
7.190.04+0.56%2014.34万1.44亿7.127.157.227.1077.81亿77.81亿10.82亿10.82亿+0.70%+0.98%+7.47%+37.48%+26.14%-7.35%-3.49%--1.86%94.6161.451.68%种植业
000615ST美谷
4.130.02+0.49%3862.28万1.62亿4.134.114.314.0631.51亿31.49亿7.63亿7.63亿+11.32%+2.74%+62.60%+122.04%+88.58%+4.82%+4.82%--5.07%亏损亏损6.08%医疗美容
600189泉阳泉
8.400.04+0.48%2284.54万1.95亿8.398.368.758.3260.08亿60.08亿7.15亿7.15亿+3.07%+1.45%+16.18%+26.13%+22.99%-26.83%-19.69%--3.19%亏损亏损5.14%饮料乳品
600748上实发展
4.320.02+0.47%5592.48万2.44亿4.324.304.464.2279.69亿79.69亿18.45亿18.45亿+7.46%+15.82%+21.01%+77.78%+63.08%+18.07%+24.53%0.49%3.03%亏损61.715.58%房地产开发
002431棕榈股份
2.650.01+0.38%5089.15万1.35亿2.652.642.732.6148.04亿48.04亿18.13亿18.13亿+3.92%+10.42%+14.22%+76.67%+70.97%+5.16%+4.33%--2.81%亏损亏损4.55%基础建设
000663永安林业
6.410.02+0.31%512.64万3299.30万6.466.396.506.3621.58亿19.63亿3.37亿3.06亿+1.75%+2.72%+10.33%+49.42%+52.62%-27.57%-20.67%--1.67%145.6811.372.19%林业Ⅱ
000537中绿电
9.49-0.01-0.11%895.66万8522.70万9.559.509.629.45196.12亿196.12亿20.67亿20.67亿+1.61%+0.42%-1.96%+18.77%-8.22%-3.16%+0.42%1.90%0.43%19.0921.331.79%电力
600626申达股份
4.53-0.01-0.22%2355.22万1.08亿4.594.544.664.4759.83亿38.61亿13.21亿8.52亿+7.86%+5.59%+14.11%+49.01%+79.05%+19.84%+8.63%--2.76%亏损亏损4.19%汽车零部件
300197节能铁汉
2.92-0.01-0.34%1.20亿3.53亿2.932.933.022.8486.59亿86.59亿29.65亿29.65亿-2.67%+11.45%+17.27%+129.92%+122.90%+27.51%+41.06%--4.05%亏损亏损6.14%基础建设