期货概念

添加自选
  • 982.433
  • -49.304-4.78%
已收盘 10/10 15:00 (北京)
1045.349最高价973.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600837海通证券
9.650.88+10.03%666.47万6431.45万9.658.779.659.651260.70亿931.67亿130.64亿96.55亿+11.95%+10.54%+13.80%+10.02%+8.05%-6.32%+4.09%1.04%0.07%亏损125.320.00%证券Ⅱ
002423中粮资本
15.821.44+10.01%2.42亿37.67亿15.8214.3815.8212.94364.51亿364.51亿23.04亿23.04亿+61.10%+111.78%+110.65%+115.91%+114.16%+108.51%+141.64%0.84%10.48%26.5035.7120.03%多元金融
601211国泰君安
16.171.47+10.00%1024.64万1.66亿16.1714.7016.1716.171439.73亿1209.57亿89.04亿74.80亿+9.55%+14.36%+14.93%+15.17%+13.08%+9.78%+11.67%2.47%0.14%16.6515.360.00%证券Ⅱ
000551创元科技
13.081.18+9.92%6422.77万8.32亿12.5011.9013.0912.5052.84亿52.50亿4.04亿4.01亿+42.33%+51.92%+46.15%+50.69%+57.97%+38.71%+25.77%0.54%16.00%25.1134.064.96%环保设备Ⅱ
600339中油工程
3.700.20+5.71%1.58亿5.85亿3.503.503.853.44206.58亿206.58亿55.83亿55.83亿+13.85%+28.92%+17.83%+22.15%+11.82%-1.83%+23.79%1.11%2.84%34.5827.6111.71%油服工程
600755厦门国贸
7.250.23+3.28%5162.04万3.73亿7.027.027.456.97157.14亿154.58亿21.67亿21.32亿+7.73%+25.00%+26.09%+6.77%+7.25%+4.02%+12.06%6.90%2.42%13.388.216.84%物流
600735新华锦
4.270.13+3.14%1473.01万6241.25万4.194.144.344.0618.31亿18.17亿4.29亿4.25亿+7.56%+16.35%+19.27%+16.99%-17.28%-28.98%-33.41%0.89%3.46%44.0234.726.76%饰品
000878云南铜业
13.570.37+2.80%6168.20万8.38亿13.2313.2013.9413.20271.89亿271.89亿20.04亿20.04亿+9.79%+19.98%+22.03%+5.03%-5.04%+15.78%+28.50%2.43%3.08%16.6917.225.61%工业金属
600704物产中大
4.960.10+2.06%1.01亿5.02亿4.914.865.084.79257.55亿255.62亿51.93亿51.54亿+6.90%+20.39%+17.26%+16.98%+13.50%+8.30%+17.54%4.23%1.96%7.777.125.97%物流
603319湘油泵
17.800.33+1.89%605.73万1.08亿17.5417.4718.1217.4937.03亿36.94亿2.08亿2.08亿+12.23%+16.11%+16.19%+12.02%+6.59%+8.87%+3.85%2.25%2.92%16.6217.103.61%汽车零部件
600909华安证券
5.990.08+1.35%2.20亿13.28亿5.985.916.305.75281.39亿281.39亿46.98亿46.98亿+19.56%+36.76%+37.39%+47.54%+34.00%+26.11%+25.31%1.67%4.69%21.1722.109.31%证券Ⅱ
000060中金岭南
4.940.06+1.23%1.00亿4.96亿4.884.885.054.84184.64亿184.62亿37.38亿37.37亿+11.01%+20.78%+18.75%+13.56%+0.53%-5.80%+15.85%1.13%2.68%26.8526.854.30%工业金属
000628高新发展
54.830.60+1.11%4272.45万23.40亿53.6154.2358.0051.37193.16亿105.32亿3.52亿1.92亿+27.69%+37.69%+48.67%+34.26%-6.27%+260.53%+10.71%0.28%22.24%58.3352.7712.23%房屋建设Ⅱ
000900现代投资
4.170.04+0.97%2786.21万1.17亿4.174.134.264.0763.29亿63.29亿15.18亿15.18亿+7.47%+21.22%+19.14%+12.10%+12.70%+3.99%+10.61%3.60%1.84%12.1911.654.60%铁路公路
002056横店东磁
14.100.11+0.79%2262.73万3.22亿14.1413.9914.4513.89229.37亿229.13亿16.27亿16.25亿+14.91%+21.55%+15.95%+18.99%+0.26%-9.11%+7.20%2.75%1.39%18.4612.634.00%光伏设备
000488晨鸣纸业
3.910.03+0.77%3440.24万1.36亿3.893.884.023.84115.61亿65.80亿29.57亿16.83亿+4.83%+16.72%+12.36%+16.02%+9.83%-15.00%+0.77%--2.04%亏损亏损4.64%造纸
000539粤电力A
4.840.03+0.62%4060.78万1.98亿4.824.814.944.77254.11亿123.61亿52.50亿25.54亿+5.91%+12.82%+11.78%-5.10%-13.88%-21.04%-0.62%0.41%1.59%24.9526.023.53%电力
600128苏豪弘业
7.730.03+0.39%770.03万5934.50万7.727.707.857.4819.08亿19.08亿2.47亿2.47亿+6.77%+13.51%+20.97%+30.57%-4.92%-5.96%-20.14%1.29%3.12%49.5558.564.81%贸易Ⅱ
300175朗源股份
5.570.01+0.18%3316.46万1.88亿5.645.565.865.4726.22亿26.22亿4.71亿4.71亿+9.00%+22.96%+7.32%-12.56%+5.89%+28.34%-7.17%--7.04%亏损亏损7.01%农产品加工
600292远达环保
5.420.000.00%0.000.000.005.420.000.0042.32亿42.32亿7.81亿7.81亿+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%0.52%0.00%82.1278.550.00%环境治理
600287ST舜天
3.430.000.00%811.85万2779.70万3.433.433.493.3415.05亿14.98亿4.39亿4.37亿+4.57%+14.72%+9.24%+0.29%-33.53%-36.72%-45.64%--1.86%24.8621.174.37%贸易Ⅱ
000958电投产融
4.090.000.00%0.000.000.004.090.000.00220.18亿220.18亿53.83亿53.83亿+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%多元金融
600197伊力特
17.09-0.01-0.06%1031.40万1.78亿17.1017.1017.6916.9280.67亿80.67亿4.72亿4.72亿+5.69%+19.34%+16.66%+7.42%-11.95%-27.03%-19.99%2.28%2.19%22.3423.744.50%白酒Ⅱ
600503华丽家族
2.11-0.01-0.47%3728.07万7922.58万2.112.122.172.0733.81亿33.81亿16.02亿16.02亿+4.46%+17.22%+23.39%+23.39%-3.03%-19.95%-17.12%0.19%2.33%42.2058.614.72%房地产开发
002021中捷资源
1.88-0.01-0.53%6648.43万1.27亿1.891.891.951.8522.66亿22.66亿12.05亿12.05亿+5.62%+22.08%+16.77%+11.90%-9.18%+9.22%-29.32%--5.52%3.693.815.29%专用设备
600958东方证券
11.04-0.09-0.81%1.96亿21.71亿11.2511.1311.4810.68938.03亿820.78亿84.97亿74.35亿+17.20%+28.97%+30.50%+49.19%+39.73%+15.11%+29.11%1.36%2.64%31.6334.077.19%证券Ⅱ
600517国网英大
5.43-0.06-1.09%6618.55万3.61亿5.515.495.745.29310.51亿310.51亿57.18亿57.18亿+11.96%+23.41%+25.69%+33.15%+15.83%+10.86%+15.58%1.33%1.16%20.3422.728.20%多元金融
600927永安期货
14.80-0.20-1.33%1441.59万2.15亿15.4415.0015.4614.58215.42亿78.07亿14.56亿5.28亿+10.78%+18.21%+28.58%+36.53%+12.30%-8.86%-5.30%1.02%2.73%34.5029.545.87%多元金融
601688华泰证券
17.54-0.30-1.68%3.51亿61.22亿18.2017.8418.3816.861583.39亿1279.43亿90.27亿72.94亿+19.24%+34.72%+40.88%+48.64%+34.10%+9.28%+29.73%2.45%4.81%13.7612.428.52%证券Ⅱ
600288大恒科技
8.30-0.16-1.89%1664.73万1.39亿8.488.468.658.1336.25亿36.25亿4.37亿4.37亿+7.51%+21.52%+20.12%+33.27%-0.34%-15.20%-26.99%0.14%3.81%98.8172.816.15%软件开发

评论

阅读更多