期货概念

添加自选
  • 957.024
  • -17.444-1.79%
已收盘 01/10 15:00 (北京)
981.345最高价956.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600128苏豪弘业
9.560.87+10.01%826.32万7899.65万9.568.699.569.5623.59亿23.59亿2.47亿2.47亿+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%贸易Ⅱ
601236红塔证券
7.940.14+1.79%6854.82万5.53亿7.857.808.247.85374.51亿374.51亿47.17亿47.17亿+3.25%-7.03%-9.36%-1.61%+19.34%+6.11%-6.48%1.35%1.45%49.94120.305.00%证券Ⅱ
600287ST舜天
4.100.01+0.24%434.65万1805.42万4.074.094.204.0717.99亿17.91亿4.39亿4.37亿+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%贸易Ⅱ
000878云南铜业
12.12-0.07-0.57%2176.77万2.66亿12.1912.1912.3912.10242.84亿242.83亿20.04亿20.04亿+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%工业金属
601211国泰君安
17.40-0.13-0.74%3221.54万5.67亿17.5417.5317.8017.401549.25亿1301.58亿89.04亿74.80亿-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%证券Ⅱ
002056横店东磁
12.57-0.11-0.87%843.11万1.07亿12.6712.6812.8112.55204.48亿204.27亿16.27亿16.25亿+1.21%-5.28%-8.38%-4.12%+5.10%-4.58%-3.01%3.09%0.52%18.7311.262.05%光伏设备
601688华泰证券
16.36-0.16-0.97%3734.66万6.16亿16.4816.5216.6416.361476.87亿1193.35亿90.27亿72.94亿-1.03%-9.56%-12.09%-0.37%+36.90%+22.27%-6.99%3.55%0.51%9.4111.591.70%证券Ⅱ
000166申万宏源
4.87-0.05-1.02%5760.56万2.83亿4.914.924.964.871219.45亿1097.48亿250.40亿225.36亿-2.01%-10.31%-12.46%-4.19%+14.94%+11.01%-8.97%1.50%0.26%29.7026.471.83%证券Ⅱ
002939长城证券
7.53-0.08-1.05%1800.61万1.37亿7.627.617.697.52303.79亿262.62亿40.34亿34.88亿-1.83%-10.99%-14.55%-6.60%+16.98%-4.16%-8.17%2.03%0.52%22.9621.092.23%证券Ⅱ
000776广发证券
15.13-0.17-1.11%1909.67万2.91亿15.3115.3015.4015.101153.07亿895.59亿76.21亿59.19亿-0.59%-8.08%-10.84%-1.24%+27.35%+9.15%-6.66%2.64%0.32%14.5316.521.96%证券Ⅱ
601198东兴证券
10.54-0.12-1.13%6392.53万6.87亿10.6210.6610.9510.52340.70亿340.70亿32.32亿32.32亿+4.77%-10.90%-12.75%+5.08%+34.03%+30.06%-4.27%1.48%1.98%26.3541.504.03%证券Ⅱ
603093南华期货
10.81-0.14-1.28%302.82万3327.46万10.8710.9511.1410.8165.95亿65.95亿6.10亿6.10亿-2.96%-11.83%-16.97%-12.82%+22.98%-8.50%-9.16%0.61%0.50%14.2816.403.01%多元金融
600755厦门国贸
6.14-0.08-1.29%1100.13万6807.58万6.216.226.246.14133.08亿130.91亿21.67亿21.32亿-2.69%-8.36%-10.89%-12.03%-9.71%-4.95%-7.53%8.14%0.52%17.496.951.61%物流
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
600837海通证券
10.42-0.15-1.42%3600.84万3.80亿10.5110.5710.6710.421361.29亿1006.01亿130.64亿96.55亿+0.19%-8.03%-11.54%-17.11%+21.43%+9.90%-6.29%1.25%0.37%亏损135.322.37%证券Ⅱ
000900现代投资
4.11-0.06-1.44%821.06万3400.59万4.174.174.194.1062.38亿62.38亿15.18亿15.18亿-1.91%-7.22%-13.11%+2.24%+11.08%+9.31%-6.80%3.65%0.54%11.8111.482.16%铁路公路
600909华安证券
5.43-0.08-1.45%2818.23万1.55亿5.525.515.565.42255.09亿255.09亿46.98亿46.98亿-2.34%-12.98%-15.55%0.00%+28.37%+16.27%-10.40%1.84%0.60%17.5220.042.54%证券Ⅱ
601696中银证券
10.15-0.15-1.46%2016.30万2.07亿10.3010.3010.3810.13281.97亿281.97亿27.78亿27.78亿-1.74%-13.02%-16.18%-7.84%+16.41%-0.97%-9.05%0.50%0.73%37.5931.332.43%证券Ⅱ
601990南京证券
7.98-0.12-1.48%2182.00万1.76亿8.118.108.157.98294.17亿292.05亿36.86亿36.60亿-1.97%-10.54%-12.98%-6.80%+8.25%+1.50%-7.85%1.60%0.60%36.6143.372.10%证券Ⅱ
601878浙商证券
11.20-0.17-1.50%4038.05万4.58亿11.4411.3711.4811.20512.27亿512.27亿45.74亿45.74亿-1.67%-10.97%-13.71%-11.67%+9.04%+8.62%-8.50%1.25%0.88%30.3529.242.46%证券Ⅱ
601555东吴证券
7.24-0.11-1.50%2726.45万1.99亿7.377.357.397.23359.73亿359.73亿49.69亿49.69亿-2.03%-10.29%-13.71%-3.72%+24.08%+2.01%-7.18%3.63%0.55%17.2417.972.18%证券Ⅱ
000686东北证券
7.16-0.11-1.51%1126.69万8160.40万7.247.277.327.15167.58亿167.58亿23.40亿23.40亿-2.85%-12.79%-18.64%-2.72%+29.01%+2.43%-9.82%1.40%0.48%29.5925.032.34%证券Ⅱ
600109国金证券
8.02-0.13-1.60%2080.06万1.69亿8.158.158.208.01297.75亿256.60亿37.13亿32.00亿-2.20%-11.67%-15.13%-8.97%+8.38%-10.30%-8.13%1.75%0.65%21.6217.322.33%证券Ⅱ
600030中信证券
26.46-0.43-1.60%8002.50万21.46亿26.9326.8927.0826.463921.52亿3221.92亿148.21亿121.77亿-1.89%-12.24%-15.79%+2.08%+46.88%+34.62%-9.29%2.70%0.66%19.5019.882.31%证券Ⅱ
000539粤电力A
4.26-0.07-1.62%1117.41万4788.62万4.334.334.344.25223.66亿108.80亿52.50亿25.54亿-2.29%-7.19%-11.80%-6.99%-13.41%-12.70%-5.96%0.47%0.44%31.3222.902.08%电力
600927永安期货
12.01-0.20-1.64%275.63万3345.35万12.2312.2112.3112.00174.81亿174.81亿14.56亿14.56亿-3.69%-12.72%-17.96%-15.06%+9.38%-21.96%-8.95%1.67%0.19%29.7323.972.54%多元金融
601901方正证券
7.55-0.13-1.69%4059.49万3.10亿7.697.687.727.55621.52亿621.52亿82.32亿82.32亿-1.95%-12.11%-16.02%-8.04%+1.63%-3.93%-9.36%0.94%0.49%28.4928.932.21%证券Ⅱ
600704物产中大
4.61-0.08-1.71%3172.83万1.48亿4.684.694.704.61239.38亿237.59亿51.93亿51.54亿-3.56%-10.49%-16.03%-2.74%+10.55%+8.98%-8.89%4.56%0.62%7.446.611.92%物流
601108财通证券
7.35-0.13-1.74%3808.69万2.84亿7.527.487.557.34341.32亿341.32亿46.44亿46.44亿-3.67%-13.53%-14.73%-6.25%+13.43%-3.29%-10.04%2.04%0.82%15.3415.152.81%证券Ⅱ
600958东方证券
9.47-0.17-1.76%3024.17万2.90亿9.659.649.709.46804.63亿704.06亿84.97亿74.35亿-2.87%-12.96%-14.88%-5.26%+24.85%+12.66%-10.32%2.38%0.41%25.1929.232.49%证券Ⅱ

评论

阅读更多