期货概念

添加自选
  • 1091.598
  • +0.844+0.08%
交易中 12/17 13:54 (北京)
1097.404最高价1082.821最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002797第一创业
9.630.35+3.77%3.81亿35.99亿9.199.289.759.12404.69亿404.69亿42.02亿42.02亿+7.60%+8.69%+13.56%+82.39%+84.20%+60.29%+66.96%0.44%9.06%62.94121.906.79%证券Ⅱ
600030中信证券
30.400.37+1.23%9595.53万29.02亿30.0130.0330.6529.914505.45亿3701.67亿148.21亿121.77亿-3.43%-2.19%-2.88%+60.68%+69.22%+47.18%+52.80%2.35%0.79%22.4022.842.46%证券Ⅱ
300059东方财富
26.000.25+0.97%3.80亿98.59亿25.7225.7526.2825.654104.24亿3473.41亿157.86亿133.59亿-7.14%-4.97%-3.60%+150.48%+117.76%+80.06%+85.71%0.15%2.85%51.1850.102.45%证券Ⅱ
601688华泰证券
17.940.17+0.96%4112.68万7.35亿17.7417.7718.0417.731619.50亿1308.60亿90.27亿72.94亿-3.29%-1.64%-2.92%+41.71%+44.44%+30.38%+34.18%3.23%0.56%10.3212.711.75%证券Ⅱ
601878浙商证券
12.920.09+0.70%1.11亿14.41亿12.7612.8313.0512.76590.93亿590.93亿45.74亿45.74亿+0.62%-0.23%+2.38%+19.41%+15.24%+25.18%+25.54%1.08%2.43%35.0133.732.26%证券Ⅱ
600837海通证券
11.490.05+0.44%3232.98万3.70亿11.4011.4411.5311.361501.08亿1109.32亿130.64亿96.55亿-1.20%-1.29%-1.88%+32.68%+42.71%+16.87%+24.34%1.13%0.34%亏损149.221.49%证券Ⅱ
600918中泰证券
6.940.03+0.43%2196.94万1.52亿6.956.916.976.86483.62亿275.71亿69.69亿39.73亿-1.56%-1.28%+0.43%+26.18%+18.43%-2.53%+1.76%0.58%0.55%117.6326.901.59%证券Ⅱ
601990南京证券
9.620.04+0.42%1.15亿10.89亿9.529.589.789.27354.63亿352.07亿36.86亿36.60亿+6.42%+6.75%+7.34%+30.32%+22.05%+19.33%+22.52%1.33%3.14%44.1352.285.32%证券Ⅱ
600958东方证券
10.710.04+0.37%3325.91万3.55亿10.6510.6710.7510.62909.99亿796.25亿84.97亿74.35亿-1.88%-0.88%+0.04%+28.18%+37.91%+26.66%+26.36%2.10%0.45%28.4833.061.22%证券Ⅱ
601788光大证券
19.250.07+0.36%3649.86万7.01亿19.2019.1819.3719.07887.58亿752.04亿46.11亿39.07亿-6.14%-0.82%+5.54%+37.02%+25.58%+23.64%+27.91%1.93%0.93%46.6120.791.56%证券Ⅱ
600755厦门国贸
6.670.02+0.30%2625.95万1.74亿6.646.656.696.57144.57亿142.21亿21.67亿21.32亿-2.34%-4.30%-3.19%+17.22%-8.63%+6.38%+3.09%7.50%1.23%19.007.551.81%物流
000987越秀资本
7.450.02+0.27%1828.64万1.36亿7.407.437.507.36373.78亿373.63亿50.17亿50.15亿-2.49%-3.87%-4.73%+51.73%+45.79%+21.34%+27.35%2.28%0.37%18.1315.551.88%多元金融
600339中油工程
3.730.01+0.27%3644.41万1.35亿3.723.723.783.67208.25亿208.25亿55.83亿55.83亿-2.36%-1.84%0.00%+30.42%+19.97%+19.97%+24.79%1.10%0.65%43.3727.842.96%油服工程
600517国网英大
5.670.01+0.18%1219.14万6898.16万5.665.665.715.62324.24亿324.24亿57.18亿57.18亿-0.70%-2.41%-0.87%+31.31%+31.37%+21.78%+21.52%1.83%0.21%19.4823.721.59%多元金融
000776广发证券
16.420.02+0.12%2632.70万4.31亿16.3416.4016.5016.271251.38亿971.95亿76.21亿59.19亿-2.84%-1.91%-1.56%+34.04%+35.92%+18.72%+18.21%2.44%0.45%15.7717.931.40%证券Ⅱ
601236红塔证券
8.510.01+0.12%1380.08万1.17亿8.498.508.558.43401.40亿401.40亿47.17亿47.17亿-1.73%-1.05%-1.62%+27.91%+30.06%+11.49%+13.72%1.26%0.29%53.52128.941.41%证券Ⅱ
002056横店东磁
13.350.01+0.07%678.42万9082.06万13.3013.3413.4913.28217.17亿216.95亿16.27亿16.25亿-1.91%-3.05%-4.16%+14.89%+1.37%+5.59%+1.49%2.91%0.42%19.9011.961.57%光伏设备
601211国泰君安
18.880.01+0.05%2260.17万4.26亿18.8318.8718.9718.761681.02亿1412.28亿89.04亿74.80亿-1.20%-1.97%-3.87%+35.63%+41.95%+29.85%+31.75%2.91%0.30%16.3717.931.11%证券Ⅱ
000166申万宏源
5.380.000.00%6096.40万3.28亿5.365.385.415.331347.15亿1212.41亿250.40亿225.36亿-1.82%-1.10%-2.36%+27.19%+21.88%+21.06%+22.72%1.36%0.27%32.8029.241.49%证券Ⅱ
601555东吴证券
8.110.000.00%3144.83万2.55亿8.108.118.158.05402.96亿402.96亿49.69亿49.69亿-1.70%-2.17%0.00%+34.16%+30.70%+10.69%+15.08%3.24%0.63%19.3120.121.23%证券Ⅱ
601901方正证券
8.700.000.00%4000.56万3.47亿8.688.708.748.61716.19亿716.19亿82.32亿82.32亿-1.92%+0.35%-0.57%+27.90%+7.02%+0.36%+8.90%0.82%0.49%32.8333.331.49%证券Ⅱ
600369西南证券
5.030.000.00%6193.34万3.10亿5.035.035.084.97334.25亿317.65亿66.45亿63.15亿+0.20%+2.65%+4.36%+40.90%+35.95%+23.74%+24.66%1.09%0.98%64.4955.272.19%证券Ⅱ
000878云南铜业
12.73-0.01-0.08%1632.02万2.08亿12.7212.7412.8312.64255.06亿255.06亿20.04亿20.04亿-1.47%-0.62%-2.30%+19.53%-1.09%+24.56%+20.55%2.59%0.82%16.1116.151.49%工业金属
002673西部证券
8.83-0.01-0.11%4281.94万3.77亿8.808.848.898.74394.66亿362.84亿44.70亿41.09亿-3.39%-2.86%-1.56%+39.49%+32.38%+37.54%+40.83%1.13%1.04%38.7333.831.70%证券Ⅱ
000686东北证券
8.42-0.01-0.12%1360.19万1.14亿8.418.438.478.32197.07亿197.07亿23.40亿23.40亿-1.06%-0.71%+2.18%+44.43%+44.43%+18.93%+20.29%1.19%0.58%34.7929.441.78%证券Ⅱ
601108财通证券
8.39-0.01-0.12%2842.09万2.38亿8.408.408.448.33389.61亿389.61亿46.44亿46.44亿-1.87%-1.87%-0.59%+30.69%+21.42%+6.20%+9.53%1.79%0.61%17.5217.301.31%证券Ⅱ
600061国投资本
7.76-0.01-0.13%2172.10万1.68亿7.757.777.817.69498.60亿498.60亿64.25亿64.25亿-2.27%-3.84%-2.51%+35.19%+35.66%+15.13%+17.04%1.42%0.34%24.7921.141.54%多元金融
600109国金证券
9.12-0.02-0.22%2477.07万2.26亿9.129.149.189.03338.59亿291.80亿37.13亿32.00亿-1.51%-1.19%-0.44%+29.00%+16.61%-1.09%+2.00%1.54%0.77%24.5819.701.64%证券Ⅱ
002939长城证券
8.57-0.02-0.23%1777.95万1.52亿8.558.598.618.49345.75亿298.89亿40.34亿34.88亿-1.49%-1.38%-0.58%+24.75%+24.29%+5.35%+8.69%1.79%0.51%26.1324.011.40%证券Ⅱ
601059信达证券
15.41-0.05-0.32%1661.69万2.56亿15.3315.4615.5115.27499.75亿106.58亿32.43亿6.92亿-1.22%+0.26%-0.96%+25.56%+4.99%-23.25%-13.94%0.54%2.40%39.5134.091.55%证券Ⅱ

评论

阅读更多