海绵城市

添加自选
  • 793.179
  • +6.265+0.80%
未开盘 12/11 15:00 (北京)
793.833最高价780.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002596海南瑞泽
3.700.34+10.12%1.00亿3.54亿3.313.363.703.3142.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%亏损亏损11.61%水泥
002775文科股份
4.550.41+9.90%4839.63万2.12亿4.124.144.554.0027.88亿20.40亿6.13亿4.48亿+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%亏损亏损13.29%基础建设
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
002586*ST围海
2.630.13+5.20%1798.88万4625.60万2.532.502.632.4530.09亿23.59亿11.44亿8.97亿+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%亏损亏损7.20%基础建设
603007*ST花王
14.240.68+5.01%827.94万1.16亿13.5313.5614.2413.4557.94亿57.94亿4.07亿4.07亿+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%亏损亏损5.83%基础建设
301038深水规院
22.071.01+4.80%562.14万1.21亿21.1721.0622.0720.9537.87亿37.87亿1.72亿1.72亿+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61亏损5.32%工程咨询服务Ⅱ
600512腾达建设
2.780.11+4.12%8954.12万2.46亿2.652.672.792.6544.45亿44.13亿15.99亿15.87亿+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%基础建设
300198纳川股份
3.070.12+4.07%1.01亿3.04亿2.912.953.092.8931.67亿31.45亿10.32亿10.24亿+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%亏损亏损6.78%装修建材
000068华控赛格
4.080.13+3.29%3739.10万1.51亿3.933.954.093.9141.07亿41.07亿10.07亿10.07亿+5.70%+11.78%+2.00%+41.18%+41.18%+10.27%+15.25%--3.71%20.926.284.56%环境治理
301027华蓝集团
14.670.46+3.24%692.31万1.01亿14.4014.2114.7914.1721.69亿17.33亿1.48亿1.18亿+1.17%+10.80%+10.63%+93.79%+115.10%+18.05%+17.39%0.09%5.86%366.75109.484.36%工程咨询服务Ⅱ
600326西藏天路
8.350.26+3.21%9013.30万7.37亿8.038.098.357.95108.83亿108.75亿13.03亿13.02亿+11.93%+15.17%+9.87%+60.27%+118.02%+50.45%+73.60%--6.92%亏损亏损4.94%水泥
002310*ST东园
2.090.06+2.96%5851.89万1.21亿2.012.032.102.0156.13亿56.12亿26.85亿26.85亿-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%亏损亏损4.43%基础建设
002532天山铝业
8.440.24+2.93%7315.65万6.20亿8.228.208.668.16392.62亿348.57亿46.52亿41.30亿+4.58%+3.69%-1.42%+39.01%+11.32%+46.20%+49.04%4.15%1.77%10.7517.816.10%工业金属
002671龙泉股份
5.160.11+2.18%1457.83万7498.25万5.085.055.185.0629.13亿28.50亿5.65亿5.52亿+6.17%+10.49%+6.39%+45.35%+44.94%-3.73%-13.86%--2.64%27.89105.312.38%水泥
300989蕾奥规划
15.790.30+1.94%654.16万1.03亿15.7015.4916.0015.3933.37亿23.78亿2.11亿1.51亿+7.71%+12.30%+12.07%+39.98%+28.58%+6.72%+6.17%0.24%4.34%亏损75.913.94%工程咨询服务Ⅱ
600283钱江水利
10.250.18+1.79%1210.15万1.23亿10.0010.0710.329.9550.65亿50.65亿4.94亿4.94亿+5.02%+5.34%+7.56%+33.64%+14.25%+10.90%+15.82%1.40%2.45%24.1724.643.67%环境治理
002062宏润建设
4.890.08+1.66%2243.48万1.10亿4.794.814.974.7860.50亿48.41亿12.37亿9.90亿+7.47%+12.16%+4.04%+48.63%+35.83%+7.92%+12.90%2.04%2.27%18.8817.853.95%基础建设
300145中金环境
3.770.06+1.62%6127.18万2.29亿3.683.713.803.6772.43亿71.78亿19.21亿19.04亿+6.20%+14.24%+5.31%+67.56%+38.60%+17.81%+24.83%--3.22%30.6536.253.50%通用设备
002443金洲管道
6.500.10+1.56%1648.68万1.06亿6.386.406.526.3633.83亿33.76亿5.21亿5.19亿+2.85%+4.17%+1.88%+26.46%+18.40%-8.19%-4.27%0.92%3.17%18.9011.932.50%特钢Ⅱ
601368绿城水务
5.270.08+1.54%596.82万3130.75万5.195.195.295.1846.53亿46.53亿8.83亿8.83亿+3.13%+3.94%+6.25%+29.48%+29.48%-1.75%-1.01%0.49%0.68%65.0663.492.12%环境治理
002108沧州明珠
4.010.06+1.52%3193.49万1.27亿3.953.954.013.9466.78亿66.10亿16.65亿16.48亿+1.78%+12.32%+9.56%+33.67%+24.92%0.00%0.00%2.49%1.94%39.7024.451.77%塑料
000778新兴铸管
4.110.06+1.48%6460.25万2.65亿4.054.054.134.04163.99亿160.14亿39.90亿38.96亿+3.27%+5.66%+1.73%+28.44%+17.43%+7.03%+9.31%1.46%1.66%21.9812.122.22%普钢
300284苏交科
12.060.15+1.26%5559.33万6.66亿11.8111.9112.0911.70152.30亿144.05亿12.63亿11.94亿+7.68%+5.51%-6.15%+88.73%+71.19%+119.27%+127.12%1.16%4.65%60.0046.213.28%工程咨询服务Ⅱ
600008首创环保
3.400.04+1.19%1.05亿3.57亿3.363.363.413.35249.58亿249.58亿73.41亿73.41亿+3.34%+3.98%-2.02%+19.72%+24.54%+31.27%+31.27%2.94%1.43%6.9715.531.79%环境治理
300778新城市
12.780.14+1.11%820.85万1.04亿12.5912.6412.8612.4526.08亿26.02亿2.04亿2.04亿-1.39%+6.50%-2.59%+33.96%+36.68%-10.88%-6.03%--4.03%亏损亏损3.24%工程咨询服务Ⅱ
600502安徽建工
5.040.05+1.00%2371.46万1.20亿4.994.995.074.9886.51亿86.51亿17.17亿17.17亿+3.07%+2.02%+0.60%+28.90%+15.86%+15.07%+14.81%5.16%1.38%5.965.571.80%基础建设
002658雪迪龙
7.140.07+0.99%1013.66万7195.89万7.067.077.147.0445.39亿25.61亿6.36亿3.59亿+3.78%+2.00%+8.84%+31.73%+32.96%-16.05%-7.70%4.20%2.83%29.0222.381.41%环保设备Ⅱ
600168武汉控股
5.100.05+0.99%940.21万4797.13万5.065.055.155.0350.66亿50.66亿9.93亿9.93亿+2.41%+5.15%-0.39%+36.00%+20.04%+17.47%+6.44%0.86%0.95%亏损34.932.38%环境治理
300564筑博设计
16.600.14+0.85%407.00万6677.14万16.0416.4616.8916.0427.04亿18.79亿1.63亿1.13亿+7.51%+4.47%+8.36%+96.68%+102.69%+25.95%+28.09%3.01%3.60%76.1532.555.16%工程咨询服务Ⅱ