海绵城市

添加自选
  • 714.749
  • -4.998-0.69%
未开盘 01/23 15:00 (北京)
732.748最高价714.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002457青龙管业
12.000.19+1.61%3743.98万4.62亿12.1911.8112.8012.0040.02亿40.00亿3.33亿3.33亿+6.29%+8.50%+3.81%-14.89%+45.08%+44.88%+3.45%1.50%11.23%31.50160.006.77%装修建材
603018华设集团
9.140.13+1.44%2842.70万2.60亿9.049.019.288.9462.50亿61.81亿6.84亿6.76亿+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%工程咨询服务Ⅱ
300564筑博设计
12.280.13+1.07%219.25万2738.48万12.3012.1512.7012.2820.00亿13.90亿1.63亿1.13亿+0.90%+1.40%-9.97%+1.66%+52.55%-6.54%-0.65%4.07%1.94%56.3324.083.46%工程咨询服务Ⅱ
300778新城市
9.890.10+1.02%444.04万4459.89万9.999.7910.159.8920.18亿20.14亿2.04亿2.04亿-1.79%-2.85%-9.02%-20.63%-0.10%-26.25%-11.38%--2.18%亏损亏损2.66%工程咨询服务Ⅱ
600008首创环保
3.120.03+0.97%9182.95万2.88亿3.133.093.183.10229.03亿229.03亿73.41亿73.41亿0.00%+1.30%-6.87%-7.42%+6.85%+20.00%-4.88%3.21%1.25%6.3914.252.59%环境治理
600502安徽建工
4.490.04+0.90%1456.17万6571.76万4.484.454.544.4777.07亿77.07亿17.17亿17.17亿+0.45%+1.35%-8.37%-6.65%+10.05%-0.66%-6.07%5.79%0.85%5.314.961.57%基础建设
600512腾达建设
2.260.02+0.89%2204.57万5037.43万2.262.242.302.2636.14亿35.88亿15.99亿15.87亿-0.88%+0.89%-6.61%-4.64%+11.88%-9.96%-4.64%0.88%1.39%64.5777.931.79%基础建设
601368绿城水务
4.590.04+0.88%429.77万1985.10万4.594.554.664.5740.53亿40.53亿8.83亿8.83亿-1.29%+1.10%-4.38%-3.16%+6.99%-17.21%-3.57%0.57%0.49%56.6755.301.98%环境治理
300388节能国祯
7.190.04+0.56%564.44万4100.45万7.217.157.357.1948.97亿48.83亿6.81亿6.79亿+0.98%+1.99%-7.94%-2.31%+27.26%+11.07%-4.77%1.81%0.83%12.3112.482.24%环境治理
600283钱江水利
9.080.05+0.55%270.28万2466.80万9.089.039.189.0650.92亿44.87亿5.61亿4.94亿-0.22%+2.25%-2.05%-4.32%+11.41%+2.19%-2.16%1.57%0.55%24.2824.741.33%环境治理
600168武汉控股
4.290.02+0.47%489.46万2120.64万4.284.274.384.2842.62亿42.62亿9.93亿9.93亿-0.46%+1.42%-5.92%-4.24%+9.72%-4.94%-3.16%1.03%0.49%亏损29.382.34%环境治理
300075数字政通
15.490.07+0.45%1287.02万2.03亿15.7015.4216.0815.4896.21亿79.68亿6.21亿5.14亿-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%亏损71.713.89%软件开发
300844山水比德
30.740.12+0.39%97.85万3058.47万31.0130.6231.7830.7419.87亿6.92亿6464.00万2251.50万-0.45%+1.99%-4.24%-0.65%+4.56%-10.12%-2.04%--4.35%亏损亏损3.40%工程咨询服务Ⅱ
002443金洲管道
5.800.02+0.35%523.58万3053.98万5.825.785.875.7930.19亿30.13亿5.21亿5.19亿-0.51%+3.57%-1.19%-6.60%+8.41%-14.20%-1.36%1.03%1.01%16.8610.641.38%特钢Ⅱ
300145中金环境
3.600.01+0.28%8134.82万2.99亿3.623.593.753.5969.15亿68.54亿19.21亿19.04亿-2.96%+2.56%-4.51%+8.76%+47.54%+17.65%-2.96%--4.27%29.2734.624.46%通用设备
002694顾地科技
4.250.01+0.24%739.38万3227.30万4.304.244.474.2532.43亿23.50亿7.63亿5.53亿-5.35%-5.76%-8.80%-17.32%+18.38%-29.28%-7.21%--1.34%亏损35.425.19%装修建材
603856东宏股份
10.870.02+0.18%182.46万1998.60万11.0110.8511.0510.8330.66亿27.87亿2.82亿2.56亿0.00%+2.74%-3.29%-6.05%+6.26%-7.58%-1.63%1.74%0.71%17.4519.042.03%装修建材
002658雪迪龙
6.560.01+0.15%980.51万6442.96万6.556.556.656.5041.71亿23.53亿6.36亿3.59亿+4.96%+7.19%+3.47%+2.34%+33.60%-14.86%+2.50%4.57%2.73%26.6720.562.29%环保设备Ⅱ
300483首华燃气
8.360.01+0.12%456.71万3865.13万8.468.358.558.3522.45亿21.67亿2.69亿2.59亿-1.99%-1.65%-7.52%-6.17%+18.58%-25.56%-15.04%--1.76%亏损亏损2.40%燃气Ⅱ
002671龙泉股份
4.870.000.00%1191.77万5852.75万4.914.874.974.8727.49亿26.90亿5.65亿5.52亿+2.31%+7.98%+8.71%+8.46%+37.96%-10.64%+7.51%--2.16%26.3299.392.05%水泥
300198纳川股份
1.890.000.00%3581.00万6968.84万1.921.892.001.8919.50亿19.36亿10.32亿10.24亿-10.00%-5.03%-12.90%-19.92%+36.96%-32.98%-10.00%--3.50%亏损亏损5.82%装修建材
600100同方股份
6.670.000.00%5732.80万3.90亿6.736.676.966.66223.46亿223.46亿33.50亿33.50亿+1.52%+2.14%-7.62%-17.25%+35.02%-1.19%-6.19%--1.71%亏损亏损4.50%计算机设备
000778新兴铸管
3.510.000.00%3066.59万1.09亿3.533.513.593.50139.11亿136.67亿39.63亿38.94亿-4.10%-2.50%-10.46%-9.07%0.00%-5.65%-8.59%1.71%0.79%18.6710.292.56%普钢
300425中建环能
5.120.000.00%1704.17万8894.99万5.185.125.325.1134.93亿34.75亿6.82亿6.79亿-1.92%+0.59%-22.19%-15.23%+26.42%+7.78%-12.18%0.98%2.51%24.0420.904.10%环境治理
002596海南瑞泽
3.01-0.01-0.33%2033.42万6259.87万3.083.023.153.0134.54亿30.78亿11.48亿10.23亿-5.35%-0.99%-4.14%+17.58%+124.63%+10.26%-14.97%--1.99%亏损亏损4.64%水泥
300355蒙草生态
4.76-0.02-0.42%7284.38万3.58亿4.884.785.034.7576.36亿65.02亿16.04亿13.66亿-2.06%+1.06%-12.98%-20.00%+111.56%+30.88%-7.21%0.48%5.33%476.0030.715.86%基础建设
601158重庆水务
4.55-0.02-0.44%1107.35万5081.90万4.594.574.644.54218.40亿218.40亿48.00亿48.00亿-0.87%-2.15%-8.82%-7.33%-9.54%-19.34%-7.14%3.71%0.23%58.3320.042.19%环境治理
002586*ST围海
2.26-0.01-0.44%212.36万486.53万2.272.272.332.2625.86亿20.27亿11.44亿8.97亿-2.59%-9.96%-7.76%+26.26%+44.87%-39.08%-13.74%--0.24%亏损亏损3.08%基础建设
300197节能铁汉
2.11-0.01-0.47%5699.70万1.24亿2.162.122.222.1162.57亿62.57亿29.65亿29.65亿-7.05%-3.65%-13.17%-22.43%+57.46%+8.21%-8.66%--1.92%亏损亏损5.19%基础建设
002372伟星新材
12.02-0.06-0.50%621.72万7530.20万12.1712.0812.2612.02191.36亿176.80亿15.92亿14.71亿-2.20%-3.22%-5.35%-21.23%-10.91%-9.70%-4.83%7.49%0.42%16.2013.361.99%装修建材