通用航空

添加自选
  • 780.258
  • +26.511+3.52%
休市中 07/26 15:00 (北京)
781.524最高价754.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300159新研股份
2.160.36+20.00%1.54亿3.18亿1.831.802.161.8232.38亿31.79亿14.99亿14.72亿+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%亏损亏损18.89%专用设备
688523航天环宇
17.901.77+10.97%606.59万1.07亿16.3016.1318.4816.1272.83亿15.27亿4.07亿8532.53万+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%航天装备Ⅱ
001316润贝航科
32.892.99+10.00%541.73万1.74亿29.7129.9032.8929.3127.12亿9.35亿8246.00万2841.75万+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%1.96%19.06%31.0329.3711.97%炼化及贸易
603085天成自控
8.030.73+10.00%993.28万7726.74万7.337.308.037.3331.89亿29.73亿3.97亿3.70亿+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%汽车零部件
600316洪都航空
18.831.71+9.99%2716.72万4.94亿17.0017.1218.8316.88135.03亿135.03亿7.17亿7.17亿+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%航空装备Ⅱ
300719安达维尔
17.001.47+9.47%3688.51万6.10亿15.3015.5317.8615.2743.30亿30.54亿2.55亿1.80亿+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%航空装备Ⅱ
002111威海广泰
10.620.73+7.38%1770.52万1.86亿9.919.8910.859.8756.42亿50.60亿5.31亿4.76亿+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%航空装备Ⅱ
300324旋极信息
2.070.14+7.25%8849.01万1.81亿1.941.932.111.9335.76亿35.37亿17.28亿17.09亿+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%亏损亏损9.33%计算机设备
000738航发控制
21.981.35+6.54%2025.09万4.36亿20.5720.6322.1520.57289.08亿289.08亿13.15亿13.15亿+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%航空装备Ⅱ
300900广联航空
16.941.04+6.54%1409.41万2.35亿15.9715.9017.1015.9350.25亿36.89亿2.97亿2.18亿+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%航空装备Ⅱ
300696爱乐达
14.010.82+6.22%1391.43万1.92亿13.2013.1914.2513.1641.07亿26.08亿2.93亿1.86亿+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%航空装备Ⅱ
300581晨曦航空
7.490.40+5.64%1679.66万1.25亿7.157.097.657.1141.20亿41.20亿5.50亿5.50亿+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%亏损749.007.62%航空装备Ⅱ
002297博云新材
5.910.31+5.54%1609.83万9387.13万5.605.605.965.5933.87亿33.87亿5.73亿5.73亿+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%航空装备Ⅱ
002985北摩高科
20.541.06+5.44%619.33万1.25亿19.3819.4820.5519.3468.16亿42.58亿3.32亿2.07亿+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%航空装备Ⅱ
688237超卓航科
19.030.96+5.31%58.60万1097.50万18.2218.0719.0918.2217.05亿8.39亿8960.33万4408.63万+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%1.79%1.33%亏损亏损4.82%航空装备Ⅱ
600862中航高科
19.520.98+5.29%1730.26万3.33亿18.5418.5419.6418.52271.92亿271.92亿13.93亿13.93亿0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%航空装备Ⅱ
300424航新科技
11.630.57+5.15%1069.94万1.23亿11.1011.0611.7111.0627.90亿27.83亿2.40亿2.39亿+2.92%-0.34%-4.91%-7.84%+8.19%-15.60%-11.15%0.09%4.47%69.23116.305.88%航空装备Ⅱ
000697炼石航空
5.750.28+5.12%1627.98万9400.18万5.495.476.005.4750.20亿33.43亿8.73亿5.81亿+2.13%+1.77%-3.85%-14.81%-5.74%-7.56%-9.02%--2.80%亏损亏损9.69%航空装备Ⅱ
600990四创电子
16.080.78+5.10%627.43万9943.00万15.3215.3016.2415.3243.95亿43.26亿2.73亿2.69亿+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%亏损亏损6.01%军工电子Ⅱ
000768中航西飞
26.231.26+5.05%3624.56万9.38亿24.9724.9726.2324.97729.65亿726.21亿27.82亿27.69亿+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%航空装备Ⅱ
600523贵航股份
9.900.43+4.54%483.03万4718.81万9.489.479.919.4540.03亿40.00亿4.04亿4.04亿+3.45%-0.50%0.00%-13.97%-10.63%-32.23%-27.46%1.23%1.20%23.8624.384.86%汽车零部件
600391航发科技
15.270.65+4.45%703.89万1.06亿14.6014.6215.3214.6050.41亿50.41亿3.30亿3.30亿+3.18%+5.02%+0.13%-10.12%-4.56%-33.38%-20.14%--2.13%88.78104.594.93%航空装备Ⅱ
600879航天电子
7.750.32+4.31%6858.80万5.26亿7.437.437.827.40255.70亿250.26亿32.99亿32.29亿+2.92%+7.19%+0.36%-1.80%+17.75%-2.91%+1.15%0.62%2.12%52.7248.745.65%航天装备Ⅱ
002933新兴装备
22.790.94+4.30%182.37万4100.42万21.6821.8522.8021.6826.74亿25.98亿1.17亿1.14亿+3.40%+2.31%-0.42%-21.13%-22.36%-18.91%-37.43%0.11%1.60%130.23188.355.13%航空装备Ⅱ
002023海特高新
9.040.36+4.15%1914.77万1.71亿8.828.689.058.7466.97亿66.97亿7.41亿7.41亿+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%航空装备Ⅱ
300397天和防务
8.860.35+4.11%1231.23万1.08亿8.518.518.908.5045.86亿35.93亿5.18亿4.06亿+3.02%-0.56%-3.70%-26.11%+7.26%-21.38%-14.15%--3.04%亏损亏损4.70%军工电子Ⅱ
002361神剑股份
3.060.12+4.08%1172.95万3557.59万2.952.943.072.9429.10亿24.34亿9.51亿7.95亿+2.34%-1.92%-5.56%-8.66%-8.11%-22.34%-20.10%3.27%1.48%113.33113.334.42%塑料
603308应流股份
11.600.45+4.04%703.06万8087.68万11.1311.1511.7311.1378.77亿78.77亿6.79亿6.79亿+0.43%-3.01%-5.69%-25.74%+10.16%-32.28%-18.37%1.03%1.04%25.2225.955.38%通用设备
600219南山铝业
3.610.14+4.03%1.22亿4.34亿3.493.473.623.47422.68亿422.68亿117.09亿117.09亿-5.74%-11.30%-5.25%+7.12%+30.32%+22.36%+28.01%3.32%1.04%11.1112.154.32%工业金属
300855图南股份
26.251.01+4.00%232.31万6050.07万25.2425.2426.5025.15103.77亿74.54亿3.95亿2.84亿+2.26%+5.55%-0.72%+8.34%+20.14%-23.63%-12.21%1.14%0.82%30.7431.405.35%金属新材料