通用航空

添加自选
  • 1022.591
  • -7.205-0.70%
交易中 12/04 13:02 (北京)
1029.440最高价1020.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002520日发精机
7.520.68+9.94%1.87亿14.02亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.06%亏损亏损6.87%通用设备
600340华夏幸福
3.790.30+8.60%4.84亿18.14亿3.633.493.843.51148.33亿147.56亿39.14亿38.93亿+32.52%+28.91%+13.47%+250.93%+226.72%+84.88%+117.82%--12.44%亏损亏损9.46%房地产开发
300580贝斯特
23.521.23+5.52%3878.19万8.96亿22.0322.2924.2421.89117.40亿110.41亿4.99亿4.69亿+21.99%+10.37%+18.79%+79.00%+37.44%+4.82%+15.11%0.71%8.26%42.1544.5510.54%汽车零部件
301005超捷股份
31.671.45+4.80%615.68万1.90亿29.9930.2232.2929.4542.71亿41.92亿1.35亿1.32亿+10.58%+3.43%+1.12%+40.13%+32.74%+28.70%+32.31%0.24%4.65%147.30180.979.40%汽车零部件
002933新兴装备
38.481.73+4.71%959.06万3.58亿36.5736.7538.5035.7745.16亿43.90亿1.17亿1.14亿+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%8.41%258.26318.027.43%航空装备Ⅱ
603085天成自控
10.710.43+4.18%2746.53万2.96亿10.4210.2811.3110.3542.53亿39.65亿3.97亿3.70亿+15.41%+13.33%+7.75%+20.20%+16.54%-0.09%+5.00%--7.42%181.53297.509.34%汽车零部件
002542中化岩土
5.580.22+4.10%2.94亿16.36亿5.645.365.905.36100.78亿89.35亿18.06亿16.01亿+21.04%+18.22%-10.00%+290.21%+193.68%+109.77%+106.67%--18.36%亏损亏损10.08%专业工程
300159新研股份
3.980.13+3.38%9837.89万3.84亿3.843.854.003.7659.78亿58.58亿15.02亿14.72亿+8.74%+6.70%-6.35%+80.91%+87.74%+42.65%+53.08%--6.68%亏损亏损6.23%专用设备
300324旋极信息
4.240.05+1.19%9131.03万3.86亿4.204.194.344.1473.25亿72.43亿17.28亿17.08亿+11.58%+6.27%-3.20%+99.06%+110.95%+10.42%+25.44%--5.35%亏损亏损4.77%计算机设备
002097山河智能
8.000.09+1.14%2822.15万2.25亿7.847.918.047.8185.97亿85.81亿10.75亿10.73亿+9.74%+5.96%-6.21%+44.67%+29.66%+30.93%+31.58%0.63%2.63%228.57170.212.91%工程机械
600219南山铝业
4.040.03+0.75%5671.69万2.29亿4.024.014.053.99473.03亿473.03亿117.09亿117.09亿+2.02%-1.46%-7.97%+11.91%+8.02%+47.43%+47.43%4.95%0.48%9.8113.601.50%工业金属
002651利君股份
7.230.01+0.14%708.74万5128.03万7.177.227.297.1574.72亿40.88亿10.33亿5.65亿+4.18%+0.42%-6.47%+46.95%+29.11%+1.97%+5.09%0.55%1.25%516.4360.761.94%航空装备Ⅱ
300227光韵达
9.870.01+0.10%1185.01万1.17亿9.819.869.989.7648.82亿40.72亿4.95亿4.13亿+7.40%+2.28%-2.18%+85.00%+95.25%+21.48%+26.30%0.25%2.87%139.0185.832.23%自动化设备
000768中航西飞
26.54-0.02-0.08%689.27万1.83亿26.7626.5626.7726.40738.27亿734.80亿27.82亿27.69亿0.00%-4.84%-15.48%+11.84%+4.53%+18.17%+19.17%0.38%0.25%73.7285.611.39%航空装备Ⅱ
600990四创电子
23.95-0.03-0.13%356.50万8580.99万23.9123.9824.2923.7565.45亿64.43亿2.73亿2.69亿+0.38%-3.47%-14.37%+51.77%+30.80%+10.73%+19.93%--1.33%亏损亏损2.25%军工电子Ⅱ
002984森麒麟
25.45-0.04-0.16%604.54万1.53亿25.4425.4925.5625.16261.99亿177.96亿10.29亿6.99亿-1.17%+0.39%-3.12%+13.51%+2.25%+24.64%+26.46%1.98%0.87%12.4719.151.57%汽车零部件
002361神剑股份
4.55-0.01-0.22%3802.01万1.72亿4.504.564.614.4643.27亿36.49亿9.51亿8.02亿+12.35%+11.79%+8.33%+47.73%+41.30%+13.75%+18.80%2.20%4.74%151.67168.523.29%塑料
000697炼石航空
8.36-0.03-0.36%447.50万3750.18万8.338.398.458.3172.99亿47.15亿8.73亿5.64亿+3.21%-1.65%-17.06%+57.14%+20.81%+37.73%+32.28%--0.79%亏损亏损1.67%航空装备Ⅱ
002985北摩高科
23.85-0.09-0.38%138.95万3294.36万23.8623.9423.9423.5479.15亿49.44亿3.32亿2.07亿+1.79%-1.28%-7.38%+35.36%-0.21%-35.85%-30.59%1.34%0.67%亏损36.411.67%航空装备Ⅱ
600391航发科技
18.84-0.09-0.48%216.94万4090.97万18.8718.9318.9818.7462.20亿62.20亿3.30亿3.30亿-0.26%-2.69%-11.38%+30.47%+19.62%-3.38%-1.46%--0.66%91.01129.041.27%航空装备Ⅱ
002111威海广泰
11.74-0.06-0.51%643.52万7534.02万11.7411.8011.8311.6362.38亿55.94亿5.31亿4.77亿+2.62%+3.71%-5.32%+29.13%+13.05%+25.10%+31.70%1.28%1.35%33.4549.541.70%航空装备Ⅱ
600316洪都航空
32.95-0.18-0.54%349.87万1.16亿33.1333.1333.3832.85236.29亿236.29亿7.17亿7.17亿+0.55%-6.52%-17.97%+59.03%+86.05%+54.08%+55.76%0.05%0.49%621.70732.221.60%航空装备Ⅱ
600523贵航股份
12.75-0.07-0.55%239.34万3047.66万12.7512.8212.8412.6651.55亿51.52亿4.04亿4.04亿+1.92%-1.09%-5.90%+33.65%+24.51%-7.53%-6.58%0.96%0.59%30.3631.401.40%汽车零部件
000738航发控制
21.76-0.13-0.59%388.47万8484.82万21.7621.8921.9521.70286.18亿286.18亿13.15亿13.15亿-0.64%-3.37%-12.51%+17.88%+7.01%+5.15%+10.27%0.76%0.30%37.7139.421.14%航空装备Ⅱ
300696爱乐达
16.93-0.11-0.65%259.56万4399.35万16.9117.0417.2116.8349.63亿31.56亿2.93亿1.86亿+1.38%-1.74%-14.58%+38.32%+16.12%-10.42%-2.20%0.59%1.39%亏损72.042.23%航空装备Ⅱ
300185通裕重工
2.96-0.02-0.67%5703.76万1.68亿2.972.982.972.92115.35亿108.71亿38.97亿36.73亿+6.86%+2.42%-1.33%+62.64%+55.38%+21.06%+24.63%0.84%1.55%1480.0056.921.68%风电设备
603766隆鑫通用
7.79-0.06-0.76%1039.61万8070.59万7.807.857.867.72159.97亿159.97亿20.54亿20.54亿-5.12%+0.13%-5.46%+15.24%+11.44%+41.64%+53.95%1.28%0.51%23.1227.431.78%摩托车及其他
600862中航高科
24.10-0.19-0.78%415.57万1.00亿24.2024.2924.3324.02335.72亿335.72亿13.93亿13.93亿-0.50%-5.56%-11.88%+30.48%+22.42%+6.89%+9.91%0.93%0.30%30.5432.571.28%航空装备Ⅱ
001316润贝航科
31.04-0.25-0.80%56.93万1769.09万31.2931.2931.2930.6825.60亿8.45亿8246.00万2720.73万+2.58%-1.24%-2.63%+13.45%+1.12%-12.55%-9.15%2.08%2.09%29.7627.711.95%炼化及贸易
002023海特高新
10.93-0.09-0.82%698.44万7680.65万11.0511.0211.1110.9180.98亿80.98亿7.41亿7.41亿+0.64%-3.95%-10.04%+30.59%+17.53%+15.42%+20.77%0.46%0.94%107.16173.491.82%航空装备Ⅱ

评论

阅读更多