氢能源

添加自选
  • 1105.314
  • -10.910-0.98%
休市中 03/28 15:00 (北京)
1116.727最高价1103.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002549凯美特气
7.590.69+10.00%1385.73万1.05亿7.596.907.597.5952.78亿52.55亿6.95亿6.92亿+21.05%+18.78%+19.53%+19.15%+19.72%+0.26%+23.82%--2.00%亏损亏损0.00%化学制品
002639雪人股份
8.920.81+9.99%2.06亿18.20亿8.268.118.928.2668.92亿58.03亿7.73亿6.51亿+12.91%+17.99%+20.54%+27.07%+67.98%+28.16%+30.22%--31.74%8920.00亏损8.14%通用设备
300167*ST迪威
3.980.27+7.28%3472.45万1.35亿3.683.714.053.6814.35亿14.20亿3.61亿3.57亿+10.86%+18.10%+61.13%+70.09%+145.68%+73.04%+74.56%--9.73%亏损亏损9.97%IT服务Ⅱ
000951中国重汽
20.591.03+5.27%4493.35万9.20亿20.0019.5620.8819.89241.91亿241.91亿11.75亿11.75亿+5.86%+6.68%+15.74%+18.67%+39.87%+31.48%+21.26%3.66%3.83%16.3516.355.06%商用车
603938三孚股份
13.690.68+5.23%2700.47万3.61亿13.2013.0114.1912.6152.38亿52.38亿3.83亿3.83亿+19.35%+17.11%+25.37%+23.44%+35.28%-6.54%+26.64%0.38%7.06%73.2126.7912.15%化学原料
000852石化机械
8.100.37+4.79%1.65亿13.57亿7.617.738.507.5177.45亿76.22亿9.56亿9.41亿-2.29%+16.55%+21.62%+26.96%+50.84%+24.04%+17.39%--17.54%87.1084.3812.81%专用设备
600081东风科技
13.600.61+4.70%4937.19万6.82亿12.9312.9914.2912.9375.21亿75.21亿5.53亿5.53亿+5.67%+12.30%+14.29%+32.04%+46.24%+33.38%+32.68%0.54%8.93%57.6355.9710.47%汽车零部件
603169兰石重装
6.730.26+4.02%1.23亿8.04亿6.406.476.856.2087.91亿87.91亿13.06亿13.06亿+9.79%+18.28%+24.63%+24.63%+50.90%+20.39%+23.49%--9.41%56.0856.0810.05%专用设备
000338潍柴动力
16.300.54+3.43%9177.95万14.86亿15.9615.7616.3815.961422.43亿811.09亿87.27亿49.76亿+0.25%+1.81%+3.89%+16.43%+27.76%+3.45%+18.98%4.08%1.84%12.4712.472.67%汽车零部件
002658雪迪龙
7.010.23+3.39%2041.50万1.44亿6.896.787.206.8544.57亿25.14亿6.36亿3.59亿+1.45%+4.94%+4.78%+10.57%+22.55%+11.35%+9.53%4.28%5.69%26.4526.455.16%环保设备Ⅱ
600475华光环能
9.530.26+2.80%1698.55万1.61亿9.269.279.649.2391.10亿89.81亿9.56亿9.42亿+3.93%+4.84%+6.96%+4.73%+11.33%-10.77%+5.77%4.72%1.80%12.8812.304.42%电力
300091金通灵
2.640.07+2.72%8085.09万2.17亿2.612.572.782.5739.31亿35.24亿14.89亿13.35亿-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%--6.06%亏损亏损8.17%通用设备
600006东风股份
7.430.19+2.62%5578.11万4.18亿7.227.247.727.21148.60亿148.60亿20.00亿20.00亿0.00%+0.13%+0.68%+4.35%+22.61%-1.33%+0.81%0.40%2.79%309.5874.307.04%商用车
603013亚普股份
17.080.39+2.34%1403.02万2.44亿16.6216.6917.9916.6087.55亿87.55亿5.13亿5.13亿+0.77%+4.59%+7.96%+10.19%+28.42%+11.27%+14.02%2.63%2.74%20.2618.798.33%汽车零部件
002249大洋电机
7.560.13+1.75%2.16亿16.41亿7.527.437.787.41183.92亿137.73亿24.33亿18.22亿+7.85%+6.18%+15.42%+31.25%+55.54%+59.78%+28.79%2.51%11.84%23.9229.194.98%电机Ⅱ
300786国林科技
15.800.27+1.74%5324.15万8.92亿16.3015.5318.0015.7829.07亿23.18亿1.84亿1.47亿+13.42%+7.19%+8.52%+8.97%+41.70%+17.21%+13.67%--36.29%亏损亏损14.30%环保设备Ⅱ
002648卫星化学
22.570.36+1.62%3395.42万7.66亿22.2122.2122.8821.96760.30亿759.82亿33.69亿33.66亿+7.22%+6.11%+6.31%+22.73%+39.41%+34.51%+20.12%1.77%1.01%12.5212.524.14%化学原料
300258精锻科技
15.050.24+1.62%3368.86万5.11亿14.6214.8115.5414.6276.47亿74.19亿5.08亿4.93亿-2.02%+1.96%+21.08%+67.04%+105.04%+44.57%+68.91%1.40%6.83%46.1732.166.21%汽车零部件
603063禾望电气
31.900.46+1.46%1667.87万5.34亿31.5031.4432.4231.13143.87亿143.87亿4.51亿4.51亿-2.89%-7.00%+15.58%+58.08%+161.90%+32.69%+59.82%0.63%3.70%32.6532.654.10%风电设备
002911佛燃能源
11.250.14+1.26%501.15万5614.25万11.1511.1111.2911.10145.97亿141.34亿12.98亿12.56亿+1.17%+0.90%-0.27%-6.56%+8.91%+17.04%-9.20%4.10%0.40%17.1017.101.71%燃气Ⅱ
300473德尔股份
28.180.35+1.26%1037.79万2.92亿28.0127.8328.7627.5842.54亿42.28亿1.51亿1.50亿-1.71%-9.01%-10.05%+13.67%+57.52%+92.22%+13.13%--6.92%162.89331.534.24%汽车零部件
300700岱勒新材
9.690.12+1.25%2474.46万2.45亿9.779.5710.499.5338.38亿26.22亿3.96亿2.71亿-3.58%+12.54%+17.60%+6.25%+64.52%+2.93%+10.36%0.93%9.15%亏损34.1210.03%通用设备
000617中油资本
6.550.07+1.08%7270.17万4.76亿6.486.486.586.46828.06亿828.06亿126.42亿126.42亿+1.24%-0.46%+3.64%-7.49%+7.55%+15.66%-4.10%2.70%0.58%20.6616.791.85%多元金融
688548广钢气体
11.370.12+1.07%1618.85万1.84亿11.2111.2511.5211.04150.02亿77.47亿13.19亿6.81亿+4.50%+7.87%+7.77%+4.79%+55.16%+9.10%+12.91%1.04%2.38%60.4860.484.27%电子化学品Ⅱ
603273天元智能
18.200.18+1.00%256.45万4645.77万18.0218.0218.5017.9139.01亿10.20亿2.14亿5605.84万-7.14%-0.93%+2.94%+5.32%+11.42%-33.39%+10.17%0.74%4.58%94.7964.543.27%工程机械
300540蜀道装备
23.310.21+0.91%460.01万1.10亿23.8523.1024.7123.3038.55亿33.83亿1.65亿1.45亿-2.26%-2.10%-1.94%+0.21%+20.34%+3.55%-4.93%--3.17%91.77118.326.10%专用设备
300409道氏技术
16.040.13+0.82%6224.00万9.97亿15.7515.9116.2815.56121.89亿106.69亿7.60亿6.65亿+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%2.37%9.36%83.11亏损4.53%电池
600405动力源
5.240.04+0.77%1446.43万7525.35万5.205.205.255.1032.11亿28.99亿6.13亿5.53亿-5.07%-11.34%-7.58%+4.59%+42.01%+14.41%-7.42%--2.61%亏损亏损2.89%其他电源设备Ⅱ
002564*ST天沃
4.160.03+0.73%1467.58万6067.92万4.114.134.184.0735.73亿35.71亿8.59亿8.58亿+1.46%+5.32%+5.05%-3.26%+42.47%+6.12%-6.52%--1.71%1.722.982.66%专业工程
600686金龙汽车
13.940.10+0.72%2675.06万3.74亿13.8913.8414.1013.8099.96亿99.96亿7.17亿7.17亿-4.65%-12.66%+1.98%-0.64%+23.58%+98.15%-0.71%0.39%3.73%105.61132.762.17%商用车

评论

阅读更多