氢能源

添加自选
  • 1056.002
  • +7.675+0.73%
交易中 01/24 14:12 (北京)
1059.306最高价1045.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301397溯联股份
34.304.16+13.80%1062.53万3.35亿29.2730.1434.7629.2741.14亿18.79亿1.20亿5476.73万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%2.43%19.40%27.7127.2918.22%汽车零部件
603269海鸥股份
12.070.62+5.41%2772.61万3.28亿11.4011.4512.2611.3526.62亿26.62亿2.21亿2.21亿+9.03%-13.10%+16.51%+21.06%+48.65%+29.29%+12.49%1.77%12.57%30.0231.357.95%通用设备
300115长盈精密
19.450.87+4.68%1.20亿22.87亿18.3518.5819.5518.30263.68亿262.92亿13.56亿13.52亿+10.01%+12.17%+19.91%+8.36%+71.06%+79.93%+19.77%--8.88%38.90308.736.73%消费电子
603063禾望电气
34.841.51+4.53%3731.33万12.96亿33.7033.3335.4833.30154.69亿154.69亿4.44亿4.44亿+17.50%+16.44%+71.71%+89.66%+140.28%+43.97%+74.55%0.57%8.40%43.7130.806.54%风电设备
688551科威尔
28.761.23+4.47%162.19万4531.16万26.9027.5329.5826.8824.17亿24.17亿8402.40万8402.40万+4.77%+8.41%-2.94%-3.13%+3.49%-47.06%+2.75%2.09%1.93%25.8920.659.81%其他电源设备Ⅱ
300007汉威科技
29.041.23+4.42%5427.57万15.58亿27.6027.8129.4827.6095.09亿82.18亿3.27亿2.83亿+6.96%+30.99%+21.91%+65.28%+118.02%+72.14%+42.00%0.45%19.18%99.7972.786.76%通用设备
002012凯恩股份
4.830.20+4.32%1004.27万4749.90万4.644.634.844.6322.59亿22.53亿4.68亿4.67亿+0.84%+11.29%-4.73%-6.21%+56.31%-11.52%-6.40%0.64%2.15%536.6747.354.54%造纸
300990同飞股份
42.631.71+4.18%325.25万1.37亿40.5840.9243.0640.4472.21亿32.99亿1.69亿7738.39万+7.81%+11.07%+0.14%+19.41%+53.84%+4.36%+3.72%1.64%4.20%64.7939.586.40%通用设备
300503昊志机电
23.080.91+4.10%2936.57万6.62亿21.7922.1723.2821.7070.64亿55.18亿3.06亿2.39亿+9.07%+24.29%+6.95%+36.08%+75.25%+43.00%+21.99%--12.28%亏损亏损7.13%通用设备
300473德尔股份
23.180.90+4.04%886.70万2.04亿22.0322.2823.6622.0235.00亿34.78亿1.51亿1.50亿-3.42%-6.83%-6.87%+4.46%+76.41%+26.87%-6.95%--5.91%133.99272.717.36%汽车零部件
600104上汽集团
16.920.65+4.00%8126.64万13.61亿16.2616.2717.0716.201958.54亿1958.54亿115.75亿115.75亿+0.71%-4.03%-10.19%+31.47%+20.13%+30.61%-18.50%2.19%0.70%20.3913.885.35%乘用车
603121华培动力
13.280.50+3.91%2444.30万3.14亿12.6312.7813.4512.3044.96亿44.96亿3.39亿3.39亿+2.95%+4.73%+22.40%+62.55%+93.87%+46.42%+20.40%1.36%7.22%49.5538.839.00%汽车零部件
300257开山股份
9.890.36+3.78%1386.51万1.35亿9.509.539.939.4398.27亿94.41亿9.94亿9.55亿+3.45%+7.15%+4.21%+3.67%+13.03%-34.93%+8.44%1.01%1.45%32.1122.685.25%通用设备
601965中国汽研
17.210.61+3.67%832.76万1.41亿16.6016.6017.2716.51172.67亿170.96亿10.03亿9.93亿+1.77%+6.30%-3.37%-2.66%+2.56%-13.60%-1.77%2.50%0.84%18.5520.914.58%汽车服务
300450先导智能
19.850.70+3.66%2954.97万5.83亿19.2319.1520.1519.05310.88亿309.53亿15.66亿15.59亿+3.66%+8.89%-4.84%+5.70%+24.84%-18.04%-0.85%1.73%1.90%522.3717.525.74%电池
002182宝武镁业
11.810.38+3.32%3046.71万3.59亿11.4411.4311.9811.41117.13亿91.97亿9.92亿7.79亿+1.55%+9.35%-2.64%+16.13%+17.28%-9.35%+4.70%0.79%3.91%46.3138.224.99%小金属
688386泛亚微透
32.851.04+3.27%38.50万1236.37万31.5131.8132.9931.5123.00亿23.00亿7000.00万7000.00万+4.82%+12.65%+7.25%+5.15%+27.87%-14.12%+8.70%1.52%0.55%24.3926.584.65%塑料
688778厦钨新能
44.331.37+3.19%403.06万1.77亿42.8642.9644.8442.86186.53亿186.53亿4.21亿4.21亿+1.91%+5.55%-5.76%+22.63%+48.06%+12.65%-2.87%1.58%0.96%38.6535.354.61%电池
600481双良节能
5.560.17+3.15%7524.80万4.23亿5.365.395.795.32104.18亿104.18亿18.74亿18.74亿+2.58%+6.92%-8.40%-22.88%+31.75%-31.53%+1.09%2.16%4.02%亏损6.948.72%光伏设备
600691阳煤化工
2.120.06+2.91%2134.45万4444.20万2.062.062.162.0250.37亿50.36亿23.76亿23.76亿-1.85%+2.91%-4.07%-11.30%+40.40%-33.12%-4.50%--0.90%亏损亏损6.80%农化制品
300580贝斯特
28.430.80+2.90%2445.56万6.84亿27.2627.6328.8427.07142.30亿133.85亿5.01亿4.71亿+9.09%+16.95%+11.14%+66.06%+108.28%+57.08%+23.88%0.58%5.19%51.1354.056.41%汽车零部件
603158腾龙股份
8.860.24+2.78%3125.09万2.75亿8.568.628.908.5243.48亿43.48亿4.91亿4.91亿+3.26%+12.15%+6.88%+9.52%+32.44%+4.83%+9.65%1.81%6.37%14.9722.374.41%汽车零部件
688598金博股份
20.020.53+2.72%540.54万1.08亿19.4819.4920.4519.3840.87亿40.87亿2.04亿2.04亿-1.72%+8.75%-11.26%-20.21%+23.05%-56.00%-4.94%--2.65%亏损20.185.49%光伏设备
000818航锦科技
15.270.40+2.69%1209.77万1.83亿14.8214.8715.3614.75103.71亿103.43亿6.79亿6.77亿-1.17%+0.26%-28.24%-15.59%-19.88%-46.89%-20.05%0.33%1.79%135.1380.794.10%化学原料
600143金发科技
9.170.24+2.69%5078.25万4.65亿9.108.939.269.04241.78亿238.17亿26.37亿25.97亿+4.32%+13.07%0.00%+2.57%+48.38%+25.44%+6.13%1.09%1.96%47.0376.422.46%塑料
601369陕鼓动力
8.050.21+2.68%944.36万7540.86万7.837.848.087.82138.91亿136.16亿17.26亿16.91亿+0.50%+1.39%-7.68%-8.42%+7.62%+7.76%-7.47%7.08%0.56%14.4513.623.32%专用设备
688573信宇人
16.430.42+2.62%210.04万3374.77万15.9516.0116.5615.6316.06亿8.24亿9775.44万5016.37万+9.53%+13.70%+0.31%+2.43%-9.92%-40.10%+5.39%1.22%4.19%亏损27.525.81%电池
002635安洁科技
15.660.40+2.62%689.52万1.07亿15.2915.2615.6915.26103.31亿61.92亿6.60亿3.95亿+2.96%+8.90%-8.69%-0.25%+15.06%+13.31%-1.63%1.92%1.74%35.3533.612.82%消费电子
688737中自科技
16.750.42+2.57%102.63万1693.77万16.1416.3316.8116.1420.03亿11.80亿1.20亿7046.86万+0.36%+4.69%-10.81%+8.41%+16.08%-49.09%-5.95%--1.46%亏损47.324.10%汽车零部件
603051鹿山新材
24.950.61+2.51%262.52万6476.00万24.2124.3425.2724.1126.10亿15.27亿1.05亿6119.09万+5.27%+11.98%-0.80%-13.61%+4.66%-31.44%+3.48%--4.29%290.12亏损4.77%化学制品

评论

阅读更多