氢能源

添加自选
  • 1049.731
  • -7.494-0.71%
已收盘 01/09 15:00 (北京)
1055.660最高价1047.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601011宝泰隆
3.260.30+10.14%2.37亿7.38亿2.942.963.262.9062.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%亏损亏损12.16%焦炭Ⅱ
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
600481双良节能
5.600.51+10.02%4489.32万2.47亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%亏损6.998.84%光伏设备
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
603063禾望电气
27.962.54+9.99%1.08亿30.12亿27.9625.4227.9626.75124.14亿124.14亿4.44亿4.44亿+38.97%+38.55%+40.29%+117.93%+89.05%+17.23%+40.08%0.72%24.33%35.0824.724.76%风电设备
603269海鸥股份
15.431.40+9.98%704.10万1.09亿15.4314.0315.4315.4334.03亿34.03亿2.21亿2.21亿+40.91%+63.80%+46.81%+85.90%+85.90%+67.46%+43.80%1.39%3.19%38.3840.080.00%通用设备
603121华培动力
13.231.20+9.98%4850.56万6.22亿11.9312.0313.2311.8044.79亿44.79亿3.39亿3.39亿+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽车零部件
300257开山股份
9.430.72+8.27%2356.39万2.18亿8.658.719.748.5793.70亿90.01亿9.94亿9.55亿+7.65%+1.73%-6.26%+8.14%+3.06%-39.04%+3.40%1.06%2.47%30.6221.6313.43%通用设备
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
300145中金环境
3.510.22+6.69%1.56亿5.54亿3.273.293.873.2667.43亿66.83亿19.21亿19.04亿+0.86%-6.90%-6.90%+24.03%+43.85%+18.18%-5.39%--8.18%28.5433.7518.54%通用设备
605589圣泉集团
23.541.32+5.94%2348.43万5.53亿22.1122.2224.4022.01199.26亿183.27亿8.46亿7.79亿+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
300580贝斯特
23.541.29+5.80%3326.48万7.69亿22.0222.2524.2522.01117.83亿110.83亿5.01亿4.71亿+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽车零部件
002149西部材料
17.150.89+5.47%999.34万1.68亿16.1016.2617.1916.0583.73亿83.72亿4.88亿4.88亿+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%小金属
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
002438江苏神通
12.750.61+5.02%1797.87万2.28亿12.2012.1412.9212.0064.71亿59.78亿5.08亿4.69亿+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%通用设备
301007德迈仕
17.890.76+4.44%1800.01万3.15亿17.1717.1318.3316.5527.43亿26.89亿1.53亿1.50亿+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽车零部件
002272川润股份
8.560.32+3.88%7314.36万6.24亿8.158.248.808.1141.51亿32.49亿4.85亿3.80亿-6.24%-23.23%-19.02%+31.49%+102.84%+33.75%-13.10%0.58%19.27%亏损亏损8.37%通用设备
603698航天工程
15.300.53+3.59%831.07万1.27亿14.8014.7715.5514.7482.01亿82.01亿5.36亿5.36亿+2.20%-2.24%-14.24%+3.45%+32.35%+11.07%-1.67%0.69%1.55%38.3543.845.48%专用设备
002334英威腾
7.590.26+3.55%4714.39万3.58亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自动化设备
300680隆盛科技
22.450.72+3.31%1063.27万2.38亿21.5121.7322.8121.4951.86亿38.73亿2.31亿1.73亿-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%汽车零部件
002080中材科技
12.550.40+3.29%2417.66万3.02亿12.1512.1512.8012.07210.60亿210.60亿16.78亿16.78亿-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%玻璃玻纤
600686金龙汽车
13.310.41+3.18%5405.55万7.20亿12.7812.9013.7912.6595.44亿95.44亿7.17亿7.17亿-1.33%-5.27%-6.27%+16.14%+48.72%+77.82%-5.33%0.26%7.54%100.83126.768.84%商用车
301499维科精密
25.180.75+3.07%239.50万5988.72万24.4424.4325.4024.1034.81亿8.70亿1.38亿3456.37万-3.89%-3.00%-10.39%-4.26%+2.89%-11.06%-4.59%0.67%6.93%61.1254.275.32%汽车零部件
300084海默科技
5.740.17+3.05%1489.37万8512.55万5.585.575.865.5029.29亿19.78亿5.10亿3.45亿+8.71%+6.49%-13.42%-3.04%+14.80%-22.22%+6.69%--4.32%亏损89.696.46%专用设备
300990同飞股份
41.601.21+3.00%490.25万2.04亿40.1040.3942.7240.0070.47亿32.19亿1.69亿7738.39万+6.12%+1.96%+10.96%+19.82%+41.88%+3.05%+0.73%1.68%6.34%63.2238.636.73%通用设备
000969安泰科技
11.140.31+2.86%4463.34万4.99亿10.7410.8311.5310.65117.05亿114.30亿10.51亿10.26亿+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%金属新材料
301325曼恩斯特
52.201.42+2.80%632.63万3.28亿49.8050.7852.8749.8075.11亿30.22亿1.44亿5789.47万-2.08%+12.31%+1.75%+42.39%+30.79%-11.82%-3.67%1.20%10.93%48.5622.016.05%电池
300648星云股份
21.330.58+2.80%269.62万5728.13万20.7020.7521.4820.5231.52亿22.65亿1.48亿1.06亿-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%亏损亏损4.63%电池
601615明阳智能
10.630.28+2.71%4471.69万4.74亿10.3510.3510.7410.25241.47亿241.46亿22.72亿22.71亿-10.82%-17.08%-25.25%+4.42%+16.43%-7.82%-15.70%2.86%1.97%亏损64.824.73%风电设备
002225濮耐股份
5.700.15+2.70%4417.67万2.49亿5.515.555.755.4957.59亿47.06亿10.10亿8.26亿+17.04%+17.53%+15.38%+53.23%+58.77%+59.17%+14.69%1.23%5.35%35.4023.274.69%装修建材

评论

阅读更多