氢能源

添加自选
  • 1132.841
  • +3.319+0.29%
未开盘 12/12 15:00 (北京)
1133.230最高价1122.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300423昇辉科技
9.381.44+18.14%7587.51万6.97亿7.957.949.537.9546.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%亏损亏损19.90%电网设备
002639雪人股份
7.900.72+10.03%1.02亿7.85亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00亏损10.72%通用设备
603813原尚股份
14.671.33+9.97%231.65万3333.30万13.4313.3414.6713.3415.41亿13.19亿1.05亿8994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%亏损亏损9.97%物流
002225濮耐股份
5.300.36+7.29%5842.03万3.03亿5.014.945.324.9553.55亿43.75亿10.10亿8.26亿+17.00%+26.49%+30.22%+64.09%+41.29%+41.67%+42.81%1.32%7.08%32.9221.637.49%装修建材
002012凯恩股份
6.120.40+6.99%2672.47万1.60亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造纸
688778厦钨新能
53.063.26+6.55%1080.73万5.64亿49.9049.8054.1049.90223.26亿223.26亿4.21亿4.21亿+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%电池
301499维科精密
29.691.59+5.66%986.03万2.92亿28.1328.1030.6528.1341.05亿10.26亿1.38亿3456.37万+5.66%+15.53%+6.11%+42.38%+24.63%-16.77%+1.53%0.57%28.53%72.0663.998.97%汽车零部件
300990同飞股份
39.451.96+5.23%610.49万2.38亿37.4937.4940.0037.1066.83亿30.53亿1.69亿7738.39万+5.06%+5.99%+7.08%+58.18%+23.40%-11.73%-10.36%1.27%7.89%59.9536.637.74%通用设备
300806斯迪克
14.830.65+4.58%1298.94万1.90亿14.1614.1814.9314.1667.22亿47.41亿4.53亿3.20亿+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
300099尤洛卡
7.260.30+4.31%4863.52万3.48亿6.946.967.346.8353.53亿42.21亿7.37亿5.81亿+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%专用设备
600006东风股份
8.160.33+4.21%1.18亿9.36亿7.847.838.167.71163.20亿163.20亿20.00亿20.00亿+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%商用车
600482中国动力
23.890.94+4.10%4224.71万9.97亿22.9522.9523.9622.91537.94亿537.94亿22.52亿22.52亿+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%其他电源设备Ⅱ
000903云内动力
4.460.17+3.96%2.61亿11.63亿4.294.294.654.2986.96亿85.64亿19.50亿19.20亿-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%亏损亏损8.39%汽车零部件
002356赫美集团
4.380.16+3.79%5486.86万2.37亿4.234.224.384.1757.43亿57.43亿13.11亿13.11亿+3.79%-2.23%+33.13%+59.85%+28.07%-25.26%-12.57%--4.18%亏损亏损4.98%一般零售
002591恒大高新
6.510.22+3.50%3447.03万2.22亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%亏损亏损9.22%化学制品
002682龙洲股份
5.870.19+3.35%7122.72万4.14亿5.645.685.965.5833.01亿33.01亿5.62亿5.62亿-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%亏损亏损6.69%物流
000811冰轮环境
11.460.37+3.34%4179.86万4.72亿11.0811.0911.5710.8687.52亿85.47亿7.64亿7.46亿+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%通用设备
603158腾龙股份
8.690.27+3.21%2538.48万2.18亿8.458.428.748.4242.65亿42.65亿4.91亿4.91亿+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%汽车零部件
301118恒光股份
21.950.68+3.20%663.18万1.44亿21.2821.2722.5020.8924.12亿22.89亿1.10亿1.04亿+5.43%+4.97%+3.25%+42.53%+44.22%-6.40%-10.15%--6.36%亏损亏损7.57%化学原料
600303ST曙光
3.300.10+3.13%1375.50万4494.76万3.213.203.303.2122.29亿22.29亿6.76亿6.76亿+2.80%0.00%+1.85%+41.03%+17.44%-23.26%-24.14%--2.04%亏损亏损2.81%商用车
300929华骐环保
10.480.31+3.05%438.85万4542.67万10.2610.1710.5010.0813.85亿12.90亿1.32亿1.23亿+3.76%+8.04%+5.01%+46.37%+38.26%-13.46%-13.74%0.19%3.56%亏损213.884.13%环境治理
600458时代新材
14.590.42+2.96%2142.40万3.12亿14.2814.1714.9014.00120.29亿117.13亿8.24亿8.03亿+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%轨交设备Ⅱ
002564*ST天沃
4.670.13+2.86%1998.12万9282.10万4.554.544.734.5440.11亿40.09亿8.59亿8.58亿+9.62%+15.31%+6.62%+63.86%+24.53%+12.80%+21.93%--2.33%1.933.354.19%专业工程
002365永安药业
9.030.25+2.85%857.32万7675.96万8.798.789.038.7526.61亿22.03亿2.95亿2.44亿+4.63%+3.20%+10.39%+29.18%+27.35%-11.39%-6.72%1.11%3.51%820.91亏损3.19%化学制药
603161科华控股
11.810.32+2.79%879.48万1.03亿11.4611.4911.8511.4422.86亿22.30亿1.94亿1.89亿+3.14%+0.77%-1.50%+35.59%+9.52%-5.46%+6.52%1.70%4.66%17.2218.573.57%汽车零部件
002722物产金轮
17.350.45+2.66%1232.43万2.12亿16.8716.9017.4816.8135.84亿30.45亿2.07亿1.75亿+0.75%+11.29%+18.67%+54.63%+50.74%+15.36%+13.99%1.10%7.02%23.9628.543.96%专用设备
002140东华科技
11.190.29+2.66%3291.72万3.71亿10.9010.9011.8710.7079.23亿60.60亿7.08亿5.42亿+6.37%+9.60%+8.64%+70.84%+40.05%+29.81%+33.37%0.98%6.08%19.8123.0210.73%专业工程
300405科隆股份
5.870.15+2.62%1767.79万1.02亿5.735.725.895.6816.69亿12.84亿2.84亿2.19亿+3.53%+10.55%+13.54%+56.53%+53.66%-5.02%-9.13%--8.08%亏损亏损3.67%化学制品
600444国机通用
17.340.44+2.60%375.13万6479.00万16.8816.9017.5616.8825.39亿25.39亿1.46亿1.46亿+2.91%+5.54%+3.77%+50.39%+35.79%+25.02%+16.38%0.58%2.56%47.9063.284.02%专用设备
600686金龙汽车
14.560.36+2.54%1.19亿16.95亿14.2114.2015.4813.47104.40亿104.40亿7.17亿7.17亿+22.15%+25.84%+10.64%+23.49%+90.45%+83.03%+93.23%0.24%16.64%110.30138.6714.16%商用车

评论

阅读更多