氢能源

添加自选
  • 1041.733
  • -16.058-1.52%
交易中 01/08 11:05 (北京)
1054.142最高价1041.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603269海鸥股份
14.031.28+10.04%211.40万2965.95万14.0312.7514.0314.0330.94亿30.94亿2.21亿2.21亿+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%1.53%0.96%34.9036.440.00%通用设备
603063禾望电气
25.422.31+10.00%2714.42万6.81亿24.3023.1125.4224.30112.87亿112.87亿4.44亿4.44亿+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%6.11%31.8922.484.85%风电设备
002733雄韬股份
20.701.88+9.99%564.74万1.17亿20.7018.8220.7020.7079.53亿76.35亿3.84亿3.69亿+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%0.72%1.53%96.7357.340.00%电池
300167*ST迪威
2.460.16+6.96%3378.58万8340.38万2.422.302.572.388.87亿8.78亿3.61亿3.57亿+7.89%-0.40%-5.38%+43.86%+37.43%-12.77%+7.89%--9.47%亏损亏损8.26%IT服务Ⅱ
002591恒大高新
5.070.21+4.32%1805.27万8992.82万4.854.865.124.7615.22亿11.33亿3.00亿2.24亿+3.05%-3.06%-15.22%+6.96%+41.23%-22.00%+3.05%--8.08%亏损亏损7.41%化学制品
000951中国重汽
18.050.71+4.09%2255.87万3.97亿17.2017.3418.1716.91212.06亿212.06亿11.75亿11.75亿+6.30%+4.03%+1.06%+15.92%+30.70%+51.16%+6.30%4.17%1.92%15.6019.627.27%商用车
300084海默科技
5.440.17+3.23%1189.00万6595.80万5.285.275.865.2727.76亿18.75亿5.10亿3.45亿+1.12%-2.51%-16.18%-9.63%+6.04%-24.65%+1.12%--3.45%亏损85.0011.20%专用设备
688339亿华通-U
25.350.68+2.76%503.55万1.26亿24.6024.6725.5824.5058.72亿40.41亿2.32亿1.59亿+5.19%+5.06%-4.81%+8.52%+24.00%-17.92%+5.19%--3.16%亏损亏损4.38%电池
000338潍柴动力
14.040.30+2.18%1.19亿16.60亿13.6213.7414.2413.611225.21亿699.49亿87.27亿49.82亿+2.48%+1.96%+3.39%+4.24%+1.02%+7.95%+2.48%4.74%2.38%11.2213.594.59%汽车零部件
002611东方精工
10.350.21+2.07%1.44亿15.03亿10.1910.1410.6410.16126.17亿102.99亿12.19亿9.95亿+6.15%-3.45%-21.77%+74.54%+100.19%+122.10%+6.15%--14.47%25.6829.154.73%专用设备
000868安凯客车
5.430.10+1.88%2714.73万1.45亿5.255.335.505.2351.02亿39.82亿9.40亿7.33亿+6.47%-1.99%-7.02%+12.66%+30.53%+6.68%+6.47%--3.70%亏损亏损5.07%商用车
002255海陆重工
6.070.11+1.85%7322.87万4.50亿6.075.966.255.9450.43亿38.72亿8.31亿6.38亿+9.17%+6.12%+1.34%+27.79%+29.15%+22.87%+9.17%--11.48%14.5214.805.20%其他电源设备Ⅱ
000852石化机械
7.860.13+1.68%6637.21万5.26亿7.877.738.157.6875.15亿73.96亿9.56亿9.41亿+13.91%+24.96%+23.39%+34.36%+42.39%+30.78%+13.91%--7.05%84.5281.886.08%专用设备
603121华培动力
12.240.20+1.66%1925.16万2.34亿11.6612.0412.5911.6541.44亿41.44亿3.39亿3.39亿+10.97%+13.12%+18.72%+57.94%+75.11%+16.57%+10.97%1.47%5.69%45.6735.797.81%汽车零部件
002418康盛股份
3.110.05+1.63%2.32亿7.56亿3.373.063.373.0335.34亿35.34亿11.36亿11.36亿+27.46%+16.48%+3.32%+40.09%+77.71%+15.61%+27.46%--20.46%亏损163.6811.11%家电零部件Ⅱ
300274阳光电源
72.791.13+1.58%2035.66万14.76亿71.3071.6673.2070.761509.09亿1157.36亿20.73亿15.90亿-1.41%-7.31%-7.29%-21.27%+17.20%+23.96%-1.41%0.95%1.28%15.3715.993.41%光伏设备
600218全柴动力
8.330.11+1.34%3651.28万3.06亿8.228.228.648.1536.29亿36.29亿4.36亿4.36亿+5.44%+8.18%-2.34%+14.74%+21.96%-8.76%+5.44%0.84%8.38%42.5037.355.96%汽车零部件
688386泛亚微透
30.180.39+1.31%44.00万1326.35万29.5029.7930.5929.2521.13亿21.13亿7000.00万7000.00万-0.13%-0.85%-8.27%+4.61%+7.17%-17.77%-0.13%1.66%0.63%22.4124.424.50%塑料
688187时代电气
44.330.57+1.30%324.05万1.43亿43.9843.7644.6243.12623.57亿123.82亿14.07亿2.79亿-7.49%-7.40%-7.26%-13.18%-17.20%+31.47%-7.49%1.76%1.16%17.5520.083.43%轨交设备Ⅱ
600590泰豪科技
4.980.06+1.22%4012.90万2.01亿4.934.925.154.9142.47亿42.01亿8.53亿8.44亿-8.12%-0.99%-9.29%+3.32%+43.10%-18.36%-8.12%--4.76%亏损75.454.88%军工电子Ⅱ
300943春晖智控
13.960.16+1.16%2453.01万3.54亿14.8813.8015.1813.9428.45亿18.75亿2.04亿1.34亿+8.30%+12.94%-0.07%+8.55%+35.53%+6.08%+8.30%0.86%18.26%48.8137.238.99%通用设备
600066宇通客车
27.940.32+1.16%1325.48万3.68亿27.2127.6228.1827.21618.57亿618.57亿22.14亿22.14亿+5.91%+8.67%+16.66%+14.56%+20.38%+153.08%+5.91%7.16%0.60%19.3434.033.51%商用车
600028中国石化
6.580.05+0.77%1.00亿6.64亿6.536.536.706.527980.33亿6240.59亿1212.82亿948.42亿-1.50%-0.45%+2.17%-0.30%+8.69%+30.19%-1.50%5.26%0.11%15.4113.192.76%炼化及贸易
688599天合光能
18.260.12+0.66%1176.29万2.15亿18.1318.1418.5817.86397.95亿397.95亿21.79亿21.79亿-5.39%-15.62%-23.44%-18.77%+9.87%-29.03%-5.39%3.47%0.54%亏损7.193.97%光伏设备
000669ST金鸿
2.240.01+0.45%2114.99万4824.15万2.242.232.332.2215.24亿15.24亿6.80亿6.80亿+6.16%+12.56%+5.16%+56.64%+67.16%+1.36%+6.16%--3.11%亏损亏损4.93%燃气Ⅱ
300870欧陆通
111.420.46+0.41%333.70万3.71亿109.80110.96113.80107.57112.76亿112.76亿1.01亿1.01亿+4.35%+4.13%+33.34%+123.33%+166.31%+171.34%+4.35%0.58%3.30%36.4457.615.62%其他电源设备Ⅱ
300007汉威科技
21.020.08+0.38%3141.11万6.74亿20.9520.9422.4720.7668.83亿59.48亿3.27亿2.83亿+2.79%-7.11%-16.15%+31.21%+56.98%+5.21%+2.79%0.62%11.10%72.2352.688.17%通用设备
300700岱勒新材
7.980.02+0.25%491.57万3947.75万7.917.968.187.8631.60亿21.59亿3.96亿2.71亿-9.11%-10.64%-12.88%+14.16%+11.30%-26.87%-9.11%1.13%1.82%亏损28.104.02%通用设备
002911佛燃能源
11.430.02+0.18%252.96万2910.08万11.3511.4111.6511.33148.36亿143.83亿12.98亿12.58亿-9.57%-6.69%-3.46%+3.91%+20.70%+38.34%-9.57%4.03%0.20%17.0317.562.81%燃气Ⅱ
002658雪迪龙
6.060.01+0.17%451.37万2759.72万6.066.056.276.0038.53亿21.74亿6.36亿3.59亿-5.31%-6.48%-14.29%-2.57%+19.53%-20.74%-5.31%4.95%1.26%24.6319.004.46%环保设备Ⅱ

评论

阅读更多