智慧停车

添加自选
  • 722.128
  • +5.610+0.78%
已收盘 04/17 15:00 (北京)
727.837最高价711.628最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300155安居宝
4.980.81+19.42%7361.94万3.54亿4.154.175.004.1027.95亿16.45亿5.61亿3.30亿+16.08%+9.93%-1.78%+6.18%+1.63%+20.00%+3.97%--22.29%亏损亏损21.58%计算机设备
002609捷顺科技
10.130.59+6.18%2909.96万2.90亿9.459.5410.219.4165.37亿46.54亿6.45亿4.59亿+22.05%+7.54%+5.30%+32.07%+20.74%+12.49%+22.64%1.23%6.33%92.0958.228.39%IT服务Ⅱ
300420五洋自控
2.830.14+5.20%4508.15万1.25亿2.692.692.852.6531.59亿31.59亿11.16亿11.16亿+6.79%-3.74%-16.02%-8.71%+7.20%+6.99%-9.00%0.53%4.04%亏损76.497.44%通用设备
002090金智科技
9.080.17+1.91%1577.95万1.43亿8.838.919.258.8136.37亿35.96亿4.01亿3.96亿+9.27%-7.16%-11.41%+5.46%+10.33%-5.47%+2.25%0.83%3.99%50.4450.444.94%电网设备
002483润邦股份
6.180.08+1.31%1323.47万8165.07万6.096.106.236.0754.78亿54.71亿8.86亿8.85亿+2.83%-10.69%-12.96%+10.95%+29.02%+35.82%+18.62%1.62%1.50%58.8699.682.62%专用设备
300609汇纳科技
25.690.33+1.30%207.63万5318.69万25.1625.3626.0025.0630.86亿30.80亿1.20亿1.20亿-0.04%-10.74%-10.52%+9.37%-26.81%+35.57%+4.26%0.78%1.73%亏损亏损3.71%IT服务Ⅱ
301083百胜智能
13.360.11+0.83%219.68万2950.96万13.2913.2513.5413.1223.76亿11.44亿1.78亿8560.99万+1.60%-11.87%-17.99%-2.77%-8.30%-4.02%-5.05%0.90%2.57%81.9667.473.17%专用设备
002541鸿路钢构
19.860.13+0.66%553.83万1.11亿19.6019.7320.3319.34137.04亿98.54亿6.90亿4.96亿-4.34%-5.34%+2.90%+23.89%+37.82%+17.43%+10.76%2.62%1.12%14.5011.625.02%专业工程
603636南威软件
11.260.01+0.09%737.83万8367.09万11.1911.2511.4711.0965.35亿65.35亿5.80亿5.80亿-0.62%-13.78%-21.59%+4.94%-5.85%+13.49%+7.24%0.44%1.27%亏损116.083.38%IT服务Ⅱ
002523天桥起重
3.240.000.00%2269.87万7416.98万3.233.243.303.2145.90亿45.73亿14.17亿14.12亿-0.31%-10.99%-19.00%-4.71%+25.58%+2.37%-0.92%0.46%1.61%77.14124.622.78%专用设备
002373千方科技
8.190.000.00%927.33万7637.23万8.158.198.298.15129.42亿112.82亿15.80亿13.78亿-0.85%-11.56%-19.07%-11.07%-20.64%-18.99%-19.23%0.61%0.67%55.3423.881.71%IT服务Ⅱ
600386北巴传媒
4.200.000.00%874.08万3698.66万4.184.204.274.1733.87亿33.87亿8.06亿8.06亿+1.20%-6.87%-16.17%+0.24%+8.25%+14.44%-6.04%0.48%1.08%161.54161.542.38%汽车服务
600894广日股份
11.51-0.02-0.17%442.40万5111.01万11.4611.5311.6911.45100.58亿98.98亿8.74亿8.60亿-0.17%-3.76%-10.01%-13.59%-3.44%+45.42%-21.16%11.21%0.51%12.3912.392.08%专用设备
002869金溢科技
22.92-0.04-0.17%231.30万5348.71万22.7322.9623.3022.6641.15亿36.50亿1.80亿1.59亿-0.65%-14.25%-18.87%-9.83%-27.45%+11.68%-13.83%0.44%1.45%76.4083.352.79%计算机设备
300212易华录
21.01-0.16-0.76%845.49万1.79亿20.9321.1721.4220.91151.25亿146.66亿7.20亿6.98亿-3.84%-13.79%-21.25%-2.91%-34.53%-9.36%-10.21%--1.21%亏损亏损2.41%IT服务Ⅱ
300075数字政通
15.19-0.16-1.04%1040.32万1.60亿15.1815.3515.5115.1894.35亿78.14亿6.21亿5.14亿-2.06%-12.90%-22.42%-3.56%-16.22%-13.35%-12.20%0.33%2.02%亏损70.322.15%软件开发
002122汇洲智能
4.08-0.05-1.21%5990.35万2.46亿4.134.134.184.0681.62亿81.10亿20.00亿19.88亿+2.77%-6.42%-20.47%-3.32%+69.29%+12.71%+20.00%--3.01%97.1458.292.91%通用设备
300486东杰智能
6.03-0.08-1.31%1164.20万7091.47万6.106.116.165.9524.58亿23.88亿4.08亿3.96亿-0.99%-9.46%-18.29%-13.61%-5.93%+11.25%-11.84%--2.94%亏损亏损3.44%自动化设备