智慧停车

添加自选
  • 700.878
  • +9.105+1.32%
休市中 01/24 15:00 (北京)
700.878最高价678.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002122汇洲智能
4.290.38+9.72%5.14亿20.72亿3.733.914.303.6885.82亿85.27亿20.00亿19.88亿-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用设备
603636南威软件
11.340.68+6.38%3730.03万4.17亿10.7810.6611.5210.6565.81亿65.81亿5.80亿5.80亿+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%亏损116.918.16%IT服务Ⅱ
300420五洋自控
2.860.10+3.62%4678.38万1.31亿2.802.762.872.7031.93亿31.93亿11.16亿11.16亿-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%亏损77.306.16%通用设备
300075数字政通
15.990.50+3.23%1566.10万2.48亿15.4315.4916.0715.4399.32亿82.25亿6.21亿5.14亿+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%亏损74.034.13%软件开发
300212易华录
21.390.63+3.03%1341.40万2.85亿20.7620.7621.4420.62153.98亿149.31亿7.20亿6.98亿+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%亏损亏损3.95%IT服务Ⅱ
002609捷顺科技
7.880.22+2.87%744.81万5789.64万7.657.667.897.6350.85亿36.20亿6.45亿4.59亿+3.01%+7.21%-6.08%-5.97%+11.30%-20.28%-4.60%1.59%1.62%71.6445.293.39%IT服务Ⅱ
600386北巴传媒
4.300.11+2.63%1088.79万4617.01万4.204.194.324.1534.68亿34.68亿8.06亿8.06亿+2.14%+8.31%-10.23%-2.49%+11.40%+1.18%-3.80%0.47%1.35%116.22204.764.06%汽车服务
002541鸿路钢构
16.260.41+2.59%455.44万7337.09万15.8615.8516.3915.74112.20亿80.68亿6.90亿4.96亿+3.24%+5.04%-8.50%+12.60%+23.00%-12.59%-9.31%3.20%0.92%11.879.514.10%专业工程
301083百胜智能
14.130.33+2.39%215.49万3000.05万13.8013.8014.1413.6125.13亿12.10亿1.78亿8560.99万+5.37%+10.30%-2.55%-1.46%-0.35%-22.70%+0.43%0.85%2.52%86.6971.363.84%专用设备
300609汇纳科技
24.420.51+2.13%535.69万1.30亿23.9123.9124.6023.6229.33亿29.28亿1.20亿1.20亿+6.04%+11.61%-17.25%-22.62%+26.92%-0.73%-0.89%0.82%4.47%亏损亏损4.10%IT服务Ⅱ
300155安居宝
4.530.09+2.03%1405.45万6255.85万4.454.444.574.3425.42亿14.96亿5.61亿3.30亿-3.00%+4.38%-9.94%-10.65%+34.42%-21.63%-5.43%--4.25%亏损亏损5.18%计算机设备
300486东杰智能
6.750.12+1.81%1049.64万6956.18万6.626.636.756.4827.52亿26.74亿4.08亿3.96亿-1.46%+7.31%-4.53%+7.14%+24.77%+2.90%-1.32%--2.65%亏损亏损4.07%自动化设备
002483润邦股份
5.960.10+1.71%6693.45万3.93亿5.815.865.995.7352.83亿52.76亿8.86亿8.85亿+7.58%+9.96%+12.24%+15.06%+36.38%+17.79%+14.40%1.68%7.56%56.7696.134.44%专用设备
002869金溢科技
26.240.44+1.71%412.07万1.07亿25.7125.8026.2525.5747.12亿41.79亿1.80亿1.59亿+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%计算机设备
002523天桥起重
3.23-0.01-0.31%5466.90万1.75亿3.243.243.253.1645.76亿45.59亿14.17亿14.12亿-2.71%-4.72%-2.71%+5.56%+43.56%+4.03%-1.22%0.46%3.87%76.90124.232.78%专用设备
600894广日股份
12.83-0.07-0.54%746.19万9656.30万12.9012.9013.2612.71112.12亿110.33亿8.74亿8.60亿-2.73%+0.08%-3.68%-1.31%+38.93%+108.12%-12.12%10.05%0.87%13.9014.714.26%专用设备
002090金智科技
8.80-0.50-5.38%8453.17万7.49亿9.089.309.168.6935.25亿34.85亿4.01亿3.96亿0.00%+3.90%-2.44%+1.38%+18.04%-9.14%-0.90%0.85%21.35%47.8358.285.05%电网设备
002373千方科技
8.21-0.90-9.88%6526.16万5.39亿8.559.118.638.20129.73亿113.10亿15.80亿13.78亿-10.18%-6.17%-23.41%-20.14%-4.42%-17.41%-19.03%0.61%4.74%55.4723.944.72%IT服务Ⅱ