智慧停车

添加自选
  • 802.066
  • -7.015-0.87%
交易中 12/16 10:38 (北京)
810.003最高价797.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300609汇纳科技
31.001.40+4.73%945.24万2.90亿29.8029.6031.2329.6137.24亿37.17亿1.20亿1.20亿+14.18%+12.08%+17.34%+38.64%+67.21%-4.62%+14.39%0.65%7.88%亏损亏损5.47%IT服务Ⅱ
600386北巴传媒
5.240.19+3.76%2547.04万1.33亿5.105.055.305.0442.26亿42.26亿8.06亿8.06亿+7.38%-4.20%+27.80%+62.73%+88.49%+11.73%+17.49%0.38%3.16%141.62249.525.15%汽车服务
300420五洋自控
4.400.15+3.53%1.66亿6.92亿3.874.254.473.7649.12亿49.12亿11.16亿11.16亿+27.17%+34.15%+26.80%+102.76%+101.83%+30.37%+45.45%0.34%14.87%亏损118.9216.71%通用设备
002122汇洲智能
5.080.13+2.63%3.50亿17.80亿4.964.955.354.85101.62亿100.98亿20.00亿19.88亿+16.51%+48.10%+81.43%+151.49%+125.78%+14.67%+21.82%--17.59%120.9572.5710.10%通用设备
002523天桥起重
4.590.06+1.32%2.61亿12.07亿4.594.534.864.3865.02亿64.79亿14.17亿14.12亿+9.29%+37.43%+63.35%+108.64%+106.29%+63.64%+66.00%0.33%18.49%109.29176.5410.60%专用设备
301083百胜智能
16.000.03+0.19%110.97万1784.07万16.0915.9716.2615.5028.46亿13.70亿1.78亿8560.99万-2.79%-3.38%+13.88%+36.75%-2.91%-6.71%-9.81%0.75%1.30%98.1680.814.76%专用设备
002483润邦股份
5.470.01+0.18%506.39万2787.76万5.475.465.565.4648.49亿48.42亿8.86亿8.85亿-2.84%+0.18%+7.25%+31.49%+27.80%+4.79%+6.84%1.83%0.57%52.1088.231.83%专用设备
002090金智科技
8.99-0.02-0.22%365.34万3301.70万9.019.019.128.9636.01亿35.60亿4.01亿3.96亿-1.53%-5.96%+3.45%+25.12%+7.09%-12.34%-9.24%0.83%0.92%48.8659.541.78%电网设备
002609捷顺科技
9.03-0.03-0.33%591.45万5346.21万9.069.069.188.9958.44亿41.48亿6.47亿4.59亿-0.55%+6.99%+14.74%+33.19%+10.39%-24.91%-20.05%1.38%1.29%82.0952.202.10%IT服务Ⅱ
300155安居宝
6.02-0.04-0.66%837.36万5036.34万6.066.066.095.9533.79亿19.89亿5.61亿3.30亿0.00%0.00%+24.64%+66.76%+62.26%+2.03%+1.69%--2.54%亏损亏损2.31%计算机设备
300075数字政通
18.97-0.18-0.94%858.35万1.63亿19.3019.1519.3018.71117.83亿97.58亿6.21亿5.14亿-0.63%-0.16%+9.46%+61.04%+24.88%-1.10%+8.09%0.26%1.67%亏损87.823.08%软件开发
300212易华录
25.89-0.31-1.18%561.64万1.46亿25.9926.2026.2525.67186.38亿180.72亿7.20亿6.98亿-3.47%-4.25%+3.48%+74.34%+42.41%-27.84%-17.68%--0.81%亏损亏损2.21%IT服务Ⅱ
603636南威软件
11.58-0.24-2.03%602.72万7018.01万11.7511.8211.8211.5367.21亿67.21亿5.80亿5.80亿-1.70%-3.34%+9.76%+34.34%+44.89%-19.48%-9.33%0.42%1.04%亏损119.382.45%IT服务Ⅱ
300486东杰智能
8.15-0.17-2.04%843.55万6930.84万8.288.328.368.1433.21亿32.26亿4.07亿3.96亿-3.44%-13.39%+22.19%+66.67%+68.74%+14.95%+17.95%--2.13%亏损亏损2.64%自动化设备
600894广日股份
12.59-0.29-2.25%352.60万4493.00万12.8912.8812.9312.57110.02亿108.27亿8.74亿8.60亿-4.62%-4.98%+1.12%+37.52%+17.39%+101.61%+107.59%10.25%0.41%13.6414.442.80%专用设备
002373千方科技
10.73-0.27-2.45%2119.28万2.28亿11.0311.0011.0410.63169.55亿147.82亿15.80亿13.78亿+0.47%-0.28%+6.98%+43.45%+5.92%-10.88%-3.85%0.47%1.54%72.5031.283.73%IT服务Ⅱ
002869金溢科技
29.40-1.05-3.45%356.61万1.05亿30.1530.4530.2629.3452.79亿46.82亿1.80亿1.59亿-7.40%-3.67%+3.81%+33.15%-19.24%+26.16%+45.95%0.34%2.24%98.00106.913.02%计算机设备
002541鸿路钢构
18.94-0.80-4.05%395.79万7574.39万19.6519.7419.7418.82130.69亿93.98亿6.90亿4.96亿+2.54%+15.28%+19.95%+67.61%+8.54%-15.00%-10.71%2.75%0.80%13.8211.084.66%专业工程