600498烽火通信
22.950.42+1.86%3451.05万7.92亿22.7222.5323.2022.71271.84亿267.73亿11.84亿11.67亿+1.77%-3.81%-10.39%+17.93%+23.99%+19.52%+17.93%0.56%2.96%47.6153.752.18%通信设备
000851ST高鸿
2.630.04+1.54%2898.69万7615.97万2.632.592.672.5930.45亿29.77亿11.58亿11.32亿+3.95%+0.77%+14.35%-12.91%-5.73%-50.93%-12.91%--2.56%亏损亏损3.09%通信设备
300379东方通
15.520.22+1.44%1190.36万1.84亿15.1915.3015.6815.0786.59亿81.73亿5.58亿5.27亿-0.45%-11.72%-19.50%+2.85%-10.44%+4.79%+2.85%--2.26%亏损亏损3.99%软件开发
600050中国联通
5.590.01+0.18%2.72亿15.21亿5.545.585.645.521747.68亿1719.87亿312.64亿307.67亿0.00%-2.10%-14.40%+5.27%+2.65%+22.21%+5.27%2.65%0.88%19.3419.342.15%通信服务
000016深康佳A
4.550.000.00%3595.96万1.64亿4.504.554.664.48109.56亿72.65亿24.08亿15.97亿-4.21%-11.48%-18.02%-6.38%+84.96%+40.00%-17.57%--2.25%亏损亏损3.96%白色家电
000156华数传媒
8.27-0.02-0.24%1243.61万1.03亿8.198.298.368.19153.24亿140.58亿18.53亿17.00亿-0.24%-7.08%-2.36%+14.86%+5.22%+10.27%+14.86%2.66%0.73%28.7228.722.05%电视广播Ⅱ
300079数码视讯
5.38-0.02-0.37%1658.44万8944.19万5.355.405.465.3376.80亿68.94亿14.28亿12.81亿-2.18%-7.40%-10.48%-0.55%-17.10%+0.00%-0.55%0.19%1.29%1345.00413.852.41%IT服务Ⅱ
600198大唐电信
8.32-0.04-0.48%1071.31万8901.25万8.288.368.408.20108.46亿108.32亿13.04亿13.02亿-2.23%-8.27%-14.14%-3.59%-6.09%+36.84%-3.59%--0.82%143.45277.332.39%通信设备
600410华胜天成
8.15-0.05-0.61%3092.40万2.54亿8.108.208.328.0689.36亿89.36亿10.96亿10.96亿-8.63%-13.57%-15.19%+12.57%+45.28%+33.61%+12.57%--2.82%亏损亏损3.17%IT服务Ⅱ
600850电科数字
24.36-0.16-0.65%517.75万1.26亿24.1324.5224.7224.13167.14亿149.47亿6.86亿6.14亿-0.98%-5.21%-10.83%+1.92%+5.41%+19.12%+1.92%1.85%0.84%32.0533.652.41%IT服务Ⅱ
000063中兴通讯
34.76-0.28-0.80%6942.71万24.09亿34.6035.0434.9534.331662.76亿1399.92亿47.84亿40.27亿+0.55%-3.98%-8.53%-13.96%+1.43%+24.11%-13.96%1.96%1.72%19.7419.741.77%通信设备
002313日海智能
9.41-0.08-0.84%793.35万7532.71万9.509.499.669.3335.23亿35.23亿3.74亿3.74亿-3.39%-12.63%-19.50%+20.03%+15.74%-17.09%+20.03%--2.12%亏损亏损3.48%通信设备
300768迪普科技
18.34-0.16-0.86%370.20万6833.89万18.4018.5018.7618.22118.08亿77.15亿6.44亿4.21亿-0.97%-6.76%-14.97%+4.80%-3.42%+44.28%+4.80%0.44%0.88%77.7193.102.92%软件开发
002396星网锐捷
19.92-0.18-0.90%1240.37万2.47亿20.0020.1020.2119.65117.25亿116.19亿5.89亿5.83亿+0.30%-6.21%-10.27%+4.90%+10.36%+18.56%+4.90%1.26%2.13%29.0029.002.79%通信设备
002544普天科技
21.76-0.20-0.91%613.55万1.34亿21.7921.9622.2121.58148.08亿147.78亿6.81亿6.79亿-1.27%-9.93%-2.42%+1.54%-5.84%-11.63%+1.54%0.12%0.90%亏损418.462.87%通信服务
002268电科网安
16.22-0.15-0.92%558.09万9094.94万16.1716.3716.5016.14137.17亿137.11亿8.46亿8.45亿-1.40%-6.67%-12.70%-0.18%-12.75%-23.16%-0.18%0.37%0.66%231.7139.372.20%计算机设备
000532华金资本
15.42-0.16-1.03%721.21万1.12亿15.4715.5815.7315.2453.15亿52.98亿3.45亿3.44亿-1.85%-4.70%-5.46%+16.82%-0.32%+30.51%+16.82%0.42%2.10%33.9633.963.15%多元金融
300047天源迪科
12.77-0.16-1.24%1946.65万2.50亿12.6812.9313.0612.6581.44亿70.20亿6.38亿5.50亿-6.92%-18.35%-18.30%+8.68%-11.20%+48.75%+8.68%0.12%3.54%354.72354.723.17%软件开发
000977浪潮信息
52.20-0.88-1.66%2966.48万15.56亿52.3053.0853.1951.88768.45亿767.56亿14.72亿14.70亿-2.56%-10.46%-14.97%+0.70%+14.46%+27.68%+0.70%0.34%2.02%33.5333.532.47%计算机设备
300017网宿科技
11.83-0.24-1.99%6289.64万7.48亿11.9412.0712.1211.68289.33亿270.67亿24.46亿22.88亿-1.33%-8.58%-13.52%+11.92%+7.64%+19.23%+11.92%2.11%2.75%46.9447.133.65%IT服务Ⅱ
300002神州泰岳
12.78-0.30-2.29%5352.06万6.89亿12.9413.0813.0712.69250.82亿232.68亿19.63亿18.21亿-4.41%-9.23%-12.94%+10.27%-13.88%+17.25%+10.27%0.47%2.94%17.6828.272.91%游戏Ⅱ
300541先进数通
12.79-0.32-2.44%2290.27万2.95亿12.9113.1113.2512.5855.00亿46.71亿4.30亿3.65亿-6.51%-16.19%-17.96%-5.61%-10.81%+11.59%-5.61%0.72%6.27%62.3934.855.11%IT服务Ⅱ
000938紫光股份
27.19-0.71-2.54%5207.09万14.29亿27.4927.9027.9927.01777.66亿777.66亿28.60亿28.60亿-0.18%-5.23%-11.49%-2.30%+2.41%+18.37%-2.30%0.51%1.82%36.2536.993.51%IT服务Ⅱ
603083剑桥科技
36.82-0.99-2.62%688.66万2.55亿37.3337.8137.9436.4298.69亿97.60亿2.68亿2.65亿-2.75%-6.64%-10.04%-9.31%-2.00%-21.69%-9.31%0.44%2.60%78.01104.014.02%通信设备
688168安博通
65.80-2.85-4.15%275.58万1.85亿67.5868.6570.8265.3050.57亿50.57亿7685.51万7685.51万-3.96%-14.78%+8.42%+68.29%+73.25%+113.78%+68.29%0.08%3.59%32900.00430.078.04%软件开发
002093国脉科技
10.55-0.51-4.61%7453.71万7.99亿10.8711.0611.1210.44106.29亿106.22亿10.08亿10.07亿-2.76%-33.56%+16.57%+35.26%+36.13%+43.52%+35.26%0.66%7.40%64.72101.446.15%教育
600804*ST鹏博
1.32-0.07-5.04%443.23万585.06万1.321.391.321.3221.88亿18.38亿16.57亿13.93亿-22.81%-23.26%-18.52%-32.65%-12.58%-61.74%-32.65%--0.32%亏损亏损0.00%通信服务
