600498烽火通信
15.900.63+4.13%2258.73万3.58亿15.2515.2716.1015.20188.49亿182.74亿11.85亿11.49亿-0.38%-2.15%-1.18%-10.87%-0.69%-25.67%-4.45%0.69%1.97%36.9837.325.89%通信设备
000063中兴通讯
27.971.09+4.06%1.30亿36.22亿26.8826.8828.2526.871337.88亿1126.36亿47.83亿40.27亿+0.04%+0.54%+4.17%+1.89%+13.51%-25.81%+5.63%1.43%3.22%14.2014.345.13%通信设备
600050中国联通
4.700.11+2.40%2.62亿12.21亿4.584.594.714.571494.63亿1455.39亿318.01亿309.66亿+2.84%+4.21%+2.62%+1.95%+11.37%-5.04%+7.31%2.60%0.85%17.8718.293.05%通信服务
000938紫光股份
22.350.49+2.24%5645.44万12.72亿21.8221.8622.9221.82639.23亿639.23亿28.60亿28.60亿-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT服务Ⅱ
000532华金资本
12.060.23+1.94%1248.69万1.51亿11.7111.8312.2511.7041.57亿41.43亿3.45亿3.44亿-1.55%-3.83%-0.29%+11.93%+8.80%+9.59%+1.13%0.54%3.64%24.7656.094.65%多元金融
603083剑桥科技
32.280.60+1.89%1443.10万4.69亿31.6831.6832.9931.6086.52亿85.57亿2.68亿2.65亿-7.05%-5.75%-0.89%-19.02%-10.21%-56.08%-14.42%--5.44%174.4991.194.39%通信设备
002544普天科技
18.690.24+1.30%529.78万9958.18万18.4418.4519.0418.36127.58亿126.93亿6.83亿6.79亿-2.25%-5.32%-8.47%-22.09%-5.51%-16.16%-8.02%0.84%0.78%424.77359.423.69%通信服务
000977浪潮信息
36.370.44+1.22%4599.26万16.82亿35.6135.9336.9935.61535.42亿534.73亿14.72亿14.70亿-3.53%-0.60%+0.61%-17.75%+15.31%-29.71%+9.98%0.36%3.13%28.1330.033.84%计算机设备
600198大唐电信
5.150.05+0.98%540.82万2802.02万5.075.105.255.0567.45亿45.34亿13.10亿8.80亿-0.77%-1.15%-3.56%-28.57%-17.86%-25.04%-21.61%--0.61%214.58171.673.92%通信设备
300017网宿科技
7.900.07+0.89%5146.57万4.09亿7.807.838.037.78192.82亿180.06亿24.41亿22.79亿-7.93%-11.93%-2.59%-12.14%+13.31%-1.39%+3.92%3.16%2.26%29.3731.473.19%IT服务Ⅱ
002396星网锐捷
13.210.10+0.76%431.68万5761.02万13.1513.1113.5113.0778.30亿77.05亿5.93亿5.83亿-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%通信设备
300768迪普科技
11.850.08+0.68%375.30万4488.96万11.8211.7712.1311.7476.29亿49.85亿6.44亿4.21亿-1.33%-3.19%-5.28%-0.52%-15.06%-34.75%-19.40%0.68%0.89%58.3760.153.31%软件开发
000851ST高鸿
1.630.01+0.62%3574.19万5881.83万1.611.621.681.6018.87亿18.45亿11.58亿11.32亿-9.44%-7.39%-24.88%-67.14%-71.65%-71.94%-72.23%--3.16%亏损亏损4.94%通信设备
600850电科数字
18.100.10+0.56%440.93万8034.88万17.9718.0018.4217.93124.83亿110.15亿6.90亿6.09亿-1.15%-1.15%+0.67%-5.48%-10.66%-24.77%-15.02%2.49%0.73%25.0725.102.72%IT服务Ⅱ
002093国脉科技
6.070.02+0.33%547.25万3351.06万6.036.056.186.0261.16亿61.12亿10.08亿10.07亿-2.57%-3.19%-6.33%-12.04%-16.05%-26.43%-18.75%0.82%0.54%51.0158.372.65%通信服务
002313日海智能
6.840.02+0.29%710.89万4918.33万6.896.827.046.7725.61亿25.59亿3.74亿3.74亿-6.43%-3.93%-7.94%-31.67%-29.92%-26.29%-39.89%--1.90%亏损亏损3.96%通信设备
300002神州泰岳
8.120.01+0.12%4266.94万3.50亿8.108.118.298.07159.24亿147.72亿19.61亿18.19亿-2.99%-11.74%-2.05%-14.07%-5.47%-39.72%-7.62%0.74%2.35%15.8617.962.71%游戏Ⅱ
688168安博通
26.900.02+0.07%25.71万700.44万26.9026.8827.5826.7520.58亿20.58亿7651.39万7651.39万-5.45%-9.88%-11.77%-4.95%-20.11%-29.17%-25.61%--0.34%88.78174.683.09%软件开发
300047天源迪科
6.540.000.00%1423.01万9409.70万6.536.546.706.5141.71亿35.25亿6.38亿5.39亿-2.10%-2.82%-4.53%-16.53%-20.78%-22.92%-25.13%0.23%2.64%142.17148.642.91%软件开发
300079数码视讯
4.06-0.01-0.25%1796.91万7370.37万4.074.074.154.0457.96亿51.52亿14.28亿12.69亿+1.25%-2.87%-4.47%-17.98%-25.09%-42.41%-28.65%0.25%1.42%369.09312.312.70%IT服务Ⅱ
000016深康佳A
2.13-0.01-0.47%1690.44万3674.97万2.142.142.212.1251.29亿34.01亿24.08亿15.97亿-4.05%-12.35%-20.82%-37.35%-41.80%-56.80%-48.92%--1.06%亏损亏损4.21%黑色家电
000156华数传媒
6.28-0.06-0.95%766.68万4865.23万6.286.346.426.26116.36亿102.02亿18.53亿16.25亿+0.48%-4.85%-7.24%-27.40%-15.70%-33.05%-14.79%3.50%0.47%17.9916.882.52%电视广播Ⅱ
600410华胜天成
3.87-0.04-1.02%1137.65万4463.78万3.933.913.993.8542.43亿42.43亿10.96亿10.96亿-3.01%-5.84%-11.03%-32.46%-40.00%-52.98%-42.41%--1.04%亏损亏损3.58%IT服务Ⅱ
002268电科网安
14.23-0.17-1.18%789.76万1.14亿14.4814.4014.7014.18120.35亿120.00亿8.46亿8.43亿-3.79%-5.76%-9.07%-26.99%-33.75%-51.20%-36.64%0.42%0.94%62.6934.543.61%计算机设备
300379东方通
8.08-0.12-1.46%1314.40万1.08亿8.168.208.388.0545.79亿43.35亿5.67亿5.37亿-5.94%-10.42%-16.27%-35.51%-55.85%-64.02%-55.80%--2.45%亏损亏损4.02%软件开发
300541先进数通
8.98-0.16-1.75%1454.97万1.33亿9.109.149.248.9638.62亿32.80亿4.30亿3.65亿+1.58%+4.30%+1.93%-18.19%-19.32%-18.25%-23.55%1.02%3.98%26.2624.473.06%IT服务Ⅱ
600804*ST鹏博
1.17-0.06-4.88%4701.46万5539.39万1.171.231.221.1719.39亿16.29亿16.57亿13.93亿-22.52%-4.10%-13.97%-62.97%-76.36%-79.90%-76.22%--3.38%亏损亏损4.07%通信服务