600198大唐电信
11.731.07+10.04%7600.10万8.84亿10.6810.6611.7310.68152.91亿103.28亿13.04亿8.80亿+4.55%+6.64%+9.93%+101.89%+126.01%+71.74%+78.54%--8.63%202.24391.009.85%通信设备
000063中兴通讯
33.822.47+7.88%3.77亿127.87亿33.0031.3534.4933.001617.79亿1362.06亿47.84亿40.27亿+8.64%+8.61%+4.06%+43.67%+23.99%+38.62%+31.10%2.02%9.36%17.2317.344.75%通信设备
000938紫光股份
25.530.55+2.20%9119.76万23.52亿24.9024.9826.1524.85730.18亿730.18亿28.60亿28.60亿+2.20%+2.12%-2.03%+38.60%+9.76%+30.86%+32.90%0.55%3.19%34.0434.735.20%IT服务Ⅱ
000851ST高鸿
3.680.06+1.66%1777.67万6486.70万3.633.623.713.5742.61亿41.66亿11.58亿11.32亿-1.08%-4.42%+2.79%+33.82%+104.44%-49.38%-37.31%--1.57%亏损亏损3.87%通信设备
600498烽火通信
18.530.27+1.48%2626.40万4.92亿18.2018.2619.0018.20219.48亿216.17亿11.84亿11.67亿+1.37%-0.32%+0.11%+32.45%+17.04%+5.93%+12.22%0.69%2.25%38.4443.404.38%通信设备
000977浪潮信息
46.120.52+1.14%3821.55万17.76亿45.6145.6046.9245.50678.95亿678.14亿14.72亿14.70亿-2.06%-0.82%-5.69%+48.01%+22.33%+35.17%+39.46%0.28%2.60%29.4938.083.11%计算机设备
600050中国联通
5.250.000.00%2.79亿14.77亿5.245.255.355.241669.53亿1642.21亿318.01亿312.80亿-0.94%+1.55%-4.20%+19.98%+18.67%+26.64%+24.00%2.82%0.89%18.6820.432.10%通信服务
002396星网锐捷
17.68-0.03-0.17%790.36万1.42亿17.8817.7118.1217.67104.07亿103.12亿5.89亿5.83亿+0.91%+1.49%-1.34%+29.62%+29.62%-1.62%-0.79%1.41%1.36%27.0324.492.54%通信设备
002268电科网安
17.49-0.14-0.79%554.59万9757.62万17.6017.6317.7817.40147.91亿147.49亿8.46亿8.43亿-5.20%-3.21%-3.53%+45.99%+18.74%-25.26%-21.92%0.34%0.66%249.8642.452.16%计算机设备
300002神州泰岳
12.12-0.14-1.14%3540.72万4.30亿12.1512.2612.3212.00237.86亿220.66亿19.63亿18.21亿-5.24%-1.94%-6.19%+34.37%+44.80%+38.51%+37.88%0.50%1.95%16.7626.812.61%游戏Ⅱ
600850电科数字
23.14-0.30-1.28%494.23万1.15亿23.4023.4423.5723.08157.91亿141.13亿6.82亿6.10亿-4.02%-4.77%-5.51%+34.46%+26.38%+3.95%+8.64%1.94%0.81%30.2931.792.09%IT服务Ⅱ
300379东方通
17.52-0.37-2.07%1280.10万2.27亿17.8917.8917.9817.5097.75亿92.27亿5.58亿5.27亿-5.40%-12.44%-1.46%+81.37%+103.96%-16.29%-4.16%--2.43%亏损亏损2.68%软件开发
300047天源迪科
12.93-0.35-2.64%1684.08万2.20亿13.2113.2813.4112.9082.46亿71.08亿6.38亿5.50亿-11.07%-7.51%-11.86%+54.11%+93.56%+35.04%+48.03%0.12%3.06%331.54293.863.84%软件开发
002544普天科技
21.66-0.64-2.87%362.11万7964.99万22.2122.3022.3921.66147.40亿147.10亿6.81亿6.79亿-2.08%+1.45%-2.12%+35.29%+13.44%-0.75%+6.73%0.12%0.53%亏损416.543.27%通信服务
603083剑桥科技
41.51-1.44-3.35%1559.60万6.62亿42.4542.9543.5541.50111.26亿110.03亿2.68亿2.65亿-1.52%-4.16%-11.06%+51.94%+20.09%+7.69%+10.53%0.39%5.88%87.94117.264.77%通信设备
000016深康佳A
4.90-0.17-3.35%3885.77万1.92亿5.055.075.064.86117.99亿78.23亿24.08亿15.97亿-7.20%-7.89%-5.22%+99.19%+120.72%+20.10%+17.51%--2.43%亏损亏损3.95%白色家电
300768迪普科技
18.49-0.68-3.55%652.42万1.23亿19.1019.1719.2618.49119.04亿77.78亿6.44亿4.21亿-5.18%-3.35%-3.95%+48.99%+53.96%+23.26%+25.77%0.43%1.55%78.3593.864.02%软件开发
300541先进数通
12.81-0.50-3.76%1338.27万1.74亿13.2813.3113.3112.7955.09亿46.78亿4.30亿3.65亿-4.04%-4.26%+1.99%+53.97%+44.91%+4.54%+9.06%0.72%3.66%62.4934.903.91%IT服务Ⅱ
000532华金资本
16.35-0.68-3.99%3464.45万5.81亿16.8017.0317.8216.0156.36亿56.17亿3.45亿3.44亿+3.28%+6.31%+17.04%+54.68%+33.47%+44.12%+37.11%0.40%10.08%86.5176.0510.63%多元金融
002093国脉科技
8.22-0.39-4.53%2102.96万1.75亿8.568.618.598.2182.82亿82.76亿10.08亿10.07亿-3.41%-3.29%+7.03%+40.99%+32.36%+3.51%+10.32%0.85%2.09%50.4379.044.41%教育
600410华胜天成
8.21-0.39-4.53%1.13亿9.43亿8.618.608.668.2090.02亿90.02亿10.96亿10.96亿-9.58%-26.17%+47.66%+105.25%+105.76%+13.09%+22.17%--10.29%亏损亏损5.35%IT服务Ⅱ
300079数码视讯
6.20-0.31-4.76%4369.09万2.75亿6.476.516.506.1888.51亿79.45亿14.28亿12.81亿-6.49%-2.67%+7.45%+51.22%+55.00%+5.80%+9.16%0.16%3.41%1550.00476.924.92%IT服务Ⅱ
600804*ST鹏博
1.92-0.10-4.95%3096.42万6088.69万2.002.022.041.9231.82亿26.74亿16.57亿13.93亿-12.33%-14.67%-13.90%+11.63%+46.56%-57.99%-60.98%--2.22%亏损亏损5.94%通信服务
300017网宿科技
9.71-0.52-5.08%9509.97万9.36亿10.0610.2310.109.66237.35亿222.03亿24.44亿22.87亿+1.15%+1.57%+5.89%+48.70%+13.17%+41.30%+27.73%2.57%4.16%38.5338.694.30%IT服务Ⅱ
000156华数传媒
7.88-0.43-5.17%2497.63万2.00亿8.268.318.297.87146.01亿133.95亿18.53亿17.00亿+1.42%+3.01%+5.49%+28.34%+30.68%+3.96%+10.21%2.79%1.47%28.6521.185.05%电视广播Ⅱ
688168安博通
40.16-2.63-6.15%232.49万9511.76万42.5042.7942.5039.9130.87亿30.87亿7685.51万7685.51万-1.79%-4.24%-0.10%+43.89%+41.41%+18.40%+11.22%0.12%3.03%20080.00262.486.05%软件开发
002313日海智能
10.81-1.20-9.99%4727.94万5.32亿12.0912.0112.3010.8140.47亿40.47亿3.74亿3.74亿+17.12%+22.15%+31.19%+83.53%+47.88%+2.08%-5.01%--12.63%亏损亏损12.41%通信设备
