300017网宿科技
11.371.25+12.35%3.92亿43.20亿10.0710.1211.8810.07277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服务Ⅱ
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
300379东方通
14.851.18+8.63%4152.91万6.01亿13.7213.6714.9713.6682.85亿78.21亿5.58亿5.27亿+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%亏损亏损9.58%软件开发
300047天源迪科
12.080.76+6.71%5520.44万6.54亿11.2411.3212.2111.2477.04亿66.41亿6.38亿5.50亿+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%软件开发
000532华金资本
13.290.73+5.81%2231.87万2.92亿13.0112.5613.4512.7545.81亿45.66亿3.45亿3.44亿+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%多元金融
300541先进数通
11.840.55+4.87%3469.74万4.03亿11.2211.2911.8511.1750.92亿43.24亿4.30亿3.65亿+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服务Ⅱ
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
600498烽火通信
20.000.84+4.38%5246.21万10.39亿19.0019.1620.0019.00236.89亿233.32亿11.84亿11.67亿+4.22%+10.01%-0.25%+4.33%+31.67%+35.85%+2.77%0.64%4.50%41.4946.845.22%通信设备
603083剑桥科技
42.781.58+3.83%2517.78万10.63亿40.5041.2042.8040.50114.67亿113.40亿2.68亿2.65亿+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%通信设备
600850电科数字
22.810.81+3.68%1148.04万2.59亿21.9622.0022.8821.96156.39亿139.85亿6.86亿6.13亿+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT服务Ⅱ
300768迪普科技
17.890.62+3.59%717.23万1.27亿17.2017.2717.9017.02115.18亿75.26亿6.44亿4.21亿+4.56%+11.12%-2.51%-22.69%+54.49%+35.62%+2.23%0.45%1.71%75.8190.815.10%软件开发
000938紫光股份
26.820.78+3.00%8815.27万23.39亿26.0026.0426.8625.94767.07亿767.07亿28.60亿28.60亿+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT服务Ⅱ
300079数码视讯
5.450.15+2.83%3344.01万1.81亿5.335.305.465.3077.80亿69.84亿14.28亿12.81亿+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1362.50419.233.02%IT服务Ⅱ
002396星网锐捷
20.510.52+2.60%3689.57万7.61亿19.9819.9921.0019.98120.72亿119.63亿5.89亿5.83亿+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%通信设备
002093国脉科技
7.910.20+2.59%1935.34万1.52亿7.697.717.957.6879.69亿79.64亿10.08亿10.07亿+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%教育
000156华数传媒
7.130.18+2.59%1248.57万8826.50万6.936.957.156.92132.11亿121.20亿18.53亿17.00亿+2.89%+8.85%-3.39%-4.30%+19.23%+1.42%-0.97%3.09%0.74%25.9319.173.31%电视广播Ⅱ
000977浪潮信息
52.961.22+2.36%7149.25万37.58亿51.5451.7453.1951.50779.64亿778.71亿14.72亿14.70亿+5.92%+13.13%-3.72%+13.32%+46.60%+76.50%+2.17%0.33%4.86%33.8643.733.27%计算机设备
002268电科网安
16.180.37+2.34%977.01万1.57亿15.7715.8116.1915.72136.83亿136.44亿8.46亿8.43亿+7.37%+12.36%-5.44%-16.12%+25.52%-17.11%-0.43%0.37%1.16%231.1439.272.97%计算机设备
300002神州泰岳
12.540.27+2.20%7691.91万9.57亿12.2012.2712.5912.15246.11亿228.31亿19.63亿18.21亿+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%游戏Ⅱ
600198大唐电信
8.180.11+1.36%2371.52万1.93亿8.078.078.208.03106.63亿106.50亿13.04亿13.02亿-2.62%+3.81%-11.76%-49.51%+59.45%+33.44%-5.21%--1.82%141.03272.672.11%通信设备
000016深康佳A
5.030.06+1.21%1.43亿7.07亿4.884.975.224.76121.12亿80.31亿24.08亿15.97亿-20.41%-3.64%-9.69%+60.70%+133.95%+32.72%-8.88%--8.95%亏损亏损9.26%白色家电
688168安博通
43.500.41+0.95%165.80万7147.32万43.0943.0943.6742.3133.43亿33.43亿7685.51万7685.51万-2.25%+5.53%+8.51%-4.16%+83.24%+21.27%+11.25%0.11%2.16%21750.00284.313.16%软件开发
002544普天科技
20.120.17+0.85%538.50万1.08亿19.8819.9520.2319.74136.92亿136.64亿6.81亿6.79亿+5.73%+10.43%-10.54%-18.64%+8.41%+12.25%-6.11%0.13%0.79%亏损386.922.46%通信服务
600050中国联通
4.870.04+0.83%1.64亿7.96亿4.824.834.884.821548.69亿1523.34亿318.01亿312.80亿+0.21%+1.88%-9.65%-2.40%+3.94%+26.36%-8.29%3.04%0.52%17.3318.951.24%通信服务
000851ST高鸿
2.79-0.02-0.71%1660.95万4665.09万2.812.812.862.7632.30亿31.58亿11.58亿11.32亿-6.06%+2.57%-15.45%-11.43%+20.26%-49.46%-7.62%--1.47%亏损亏损3.56%通信设备
600804*ST鹏博
1.82-0.02-1.09%3629.07万6654.31万1.861.841.871.8030.17亿25.35亿16.57亿13.93亿-12.50%-4.71%0.00%+15.92%+35.82%-58.45%-7.14%--2.61%亏损亏损3.80%通信服务
002313日海智能
8.83-0.24-2.65%2351.61万2.06亿8.939.079.008.5433.06亿33.06亿3.74亿3.74亿-4.13%+2.91%+6.26%-5.96%+28.16%-7.92%+12.63%--6.28%亏损亏损5.07%通信设备
