000063中兴通讯
41.271.31+3.28%3.25亿133.07亿39.5539.9642.6038.961974.16亿1662.10亿47.84亿40.27亿+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%通信设备
688168安博通
44.500.93+2.13%189.45万8353.67万43.8043.5744.7043.0434.20亿34.20亿7685.51万7685.51万+7.96%+27.18%+8.80%-10.59%+81.56%+20.96%+13.81%0.11%2.47%22250.00290.853.81%软件开发
300017网宿科技
9.470.14+1.50%1.29亿12.23亿9.359.339.689.29231.47亿216.53亿24.44亿22.86亿+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT服务Ⅱ
600850电科数字
21.660.22+1.03%685.68万1.48亿21.4921.4421.8221.32148.51亿132.80亿6.86亿6.13亿+5.15%+3.00%-9.71%-7.28%+28.32%+5.40%-9.37%2.08%1.12%28.5029.882.33%IT服务Ⅱ
000938紫光股份
25.420.23+0.91%8668.00万22.02亿25.1125.1925.7824.96727.03亿727.03亿28.60亿28.60亿+3.00%+3.17%-7.87%+2.79%+9.47%+44.84%-8.66%0.55%3.03%33.8934.593.26%IT服务Ⅱ
600498烽火通信
19.190.12+0.63%2374.64万4.54亿18.9119.0719.3218.88227.30亿223.87亿11.84亿11.67亿+5.56%+11.25%-3.52%+4.75%+27.85%+23.63%-1.39%0.67%2.04%39.8144.942.31%通信设备
000532华金资本
12.830.07+0.55%583.57万7457.47万12.6512.7612.9012.6244.23亿44.08亿3.45亿3.44亿+6.30%+5.16%-17.70%-5.03%+11.66%+1.14%-2.80%0.51%1.70%67.8859.672.19%多元金融
300002神州泰岳
11.590.06+0.52%3379.18万3.91亿11.5011.5311.6911.39227.46亿211.01亿19.63亿18.21亿+4.23%+6.53%-8.02%-11.26%+44.51%+34.45%0.00%0.52%1.86%16.0325.642.60%游戏Ⅱ
000977浪潮信息
50.000.19+0.38%7403.21万37.04亿49.5449.8151.2549.01736.07亿735.19亿14.72亿14.70亿+6.80%+9.09%-2.24%+16.35%+32.50%+66.75%-3.54%0.35%5.04%31.9741.294.50%计算机设备
300768迪普科技
17.110.06+0.35%329.22万5616.12万16.9117.0517.2616.83110.16亿71.98亿6.44亿4.21亿+6.27%+6.14%-9.90%-1.21%+49.82%+24.61%-2.23%0.47%0.78%72.5086.852.52%软件开发
002268电科网安
15.070.05+0.33%622.86万9365.70万14.9415.0215.1814.90127.44亿127.08亿8.46亿8.43亿+4.65%+1.34%-16.97%-16.09%+18.47%-27.02%-7.26%0.40%0.74%215.2936.581.86%计算机设备
002093国脉科技
7.640.02+0.26%1631.72万1.25亿7.787.627.787.5576.97亿76.92亿10.08亿10.07亿+6.70%+6.26%-12.49%-4.98%+31.94%+5.07%-2.05%0.92%1.62%46.8773.463.02%教育
600050中国联通
4.860.01+0.21%1.29亿6.27亿4.854.854.884.821545.51亿1520.21亿318.01亿312.80亿+1.67%-1.22%-9.33%-1.93%+4.62%+18.42%-8.47%3.05%0.41%17.3018.911.24%通信服务
002396星网锐捷
19.89-0.02-0.10%2430.98万4.82亿19.8819.9120.0619.58117.07亿116.01亿5.89亿5.83亿+10.81%+15.91%+1.53%+21.73%+60.27%+16.10%+4.74%1.26%4.17%30.4127.552.41%通信设备
002544普天科技
19.03-0.04-0.21%553.43万1.05亿19.0319.0719.2118.88129.51亿129.24亿6.81亿6.79亿+4.45%+0.85%-13.81%-24.06%+11.55%-1.37%-11.20%0.14%0.82%亏损365.961.73%通信服务
600198大唐电信
8.40-0.03-0.36%3009.62万2.52亿8.418.438.468.26109.50亿109.36亿13.04亿13.02亿+6.60%+7.69%-35.63%-22.22%+72.48%+33.33%-2.67%--2.31%144.83280.002.37%通信设备
300379东方通
14.42-0.09-0.62%1355.57万1.96亿14.4414.5114.6214.2680.45亿75.94亿5.58亿5.27亿+7.13%+6.26%-18.30%-13.70%+76.93%-20.07%-4.44%--2.57%亏损亏损2.48%软件开发
000851ST高鸿
2.97-0.02-0.67%2002.18万5931.35万2.892.993.032.8734.39亿33.62亿11.58亿11.32亿+9.19%-1.66%-17.27%-5.11%+46.31%-48.79%-1.66%--1.77%亏损亏损5.35%通信设备
300079数码视讯
5.29-0.04-0.75%2352.16万1.24亿5.285.335.365.2475.52亿67.79亿14.28亿12.81亿+7.74%+5.80%-15.90%-8.79%+36.69%-1.31%-2.22%0.19%1.84%1322.50406.922.25%IT服务Ⅱ
000156华数传媒
6.93-0.06-0.86%991.28万6889.61万6.936.997.016.90128.41亿117.80亿18.53亿17.00亿+5.80%+1.61%-13.05%-2.12%+22.44%-4.68%-3.75%3.17%0.58%25.2018.631.57%电视广播Ⅱ
600804*ST鹏博
2.08-0.02-0.95%4428.70万9260.49万2.092.102.142.0534.48亿28.97亿16.57亿13.93亿+8.90%-1.42%+7.77%+54.07%+66.40%-57.72%+6.12%--3.18%亏损亏损4.29%通信服务
300047天源迪科
11.50-0.15-1.29%2458.10万2.84亿11.7011.6511.7311.4373.34亿63.22亿6.38亿5.50亿+8.08%+7.18%-13.27%-19.24%+80.82%+37.48%-2.13%0.13%4.47%294.87261.362.58%软件开发
300541先进数通
11.28-0.20-1.74%1949.83万2.21亿11.4011.4811.5011.2348.51亿41.20亿4.30亿3.65亿+7.53%-8.37%-19.02%-12.08%+42.78%-0.38%-16.75%0.82%5.34%55.0230.742.35%IT服务Ⅱ
603083剑桥科技
40.17-0.79-1.93%2111.67万8.50亿40.0040.9640.7539.90107.67亿106.48亿2.68亿2.65亿+6.13%+8.57%-6.10%+11.99%+36.77%+21.08%-1.06%0.41%7.97%85.11113.472.08%通信设备
600410华胜天成
7.48-0.28-3.61%1.29亿9.79亿7.767.767.767.4582.02亿82.02亿10.96亿10.96亿+2.61%+13.68%-12.21%+38.01%+101.62%+15.97%+3.31%--11.81%亏损亏损4.00%IT服务Ⅱ
002313日海智能
9.21-0.49-5.05%3141.23万2.89亿9.489.709.489.0634.48亿34.48亿3.74亿3.74亿+7.34%+8.74%-6.12%+19.77%+39.33%-11.95%+17.47%--8.39%亏损亏损4.33%通信设备
000016深康佳A
6.32-0.49-7.20%3.16亿20.62亿6.636.816.886.21152.18亿100.90亿24.08亿15.97亿+21.07%+15.54%+21.07%+96.88%+219.19%+65.45%+14.49%--19.77%亏损亏损9.84%白色家电
