虚拟现实(VR)

添加自选
  • 699.375
  • +28.883+4.31%
已收盘 10/18 15:00 (北京)
714.197最高价669.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300134大富科技
16.432.74+20.01%7870.68万12.22亿13.5813.6916.4313.51126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%亏损亏损21.33%通信设备
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
688167炬光科技
63.386.98+12.38%541.84万3.29亿56.3256.4065.4756.3057.27亿43.59亿9036.33万6878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半导体
300672国科微
75.668.09+11.97%2300.82万16.77亿67.5767.5779.6867.30164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半导体
600839四川长虹
8.110.74+10.04%5.66亿44.90亿7.797.378.117.50374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家电
002456欧菲光
11.741.07+10.03%6.60亿76.20亿11.2010.6711.7411.13388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%光学光电子
000829天音控股
12.191.11+10.02%1.44亿17.24亿10.9511.0812.1910.95124.96亿124.84亿10.25亿10.24亿+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%亏损148.6611.19%专业连锁Ⅱ
002952亚世光电
24.962.27+10.00%819.47万2.02亿22.9022.6924.9622.7141.02亿32.96亿1.64亿1.32亿+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%亏损175.779.92%光学光电子
605218伟时电子
22.882.08+10.00%1885.79万4.26亿21.9020.8022.8821.4548.70亿48.70亿2.13亿2.13亿+19.42%+16.08%+14.11%+52.03%+25.41%+58.97%-12.11%1.22%8.86%48.2741.306.88%光学光电子
603893瑞芯微
87.677.97+10.00%1715.72万14.31亿79.3479.7087.6778.25366.72亿366.54亿4.18亿4.18亿+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半导体
603297永新光学
72.936.63+10.00%233.63万1.64亿66.3066.3072.9366.0981.06亿80.55亿1.11亿1.10亿+10.17%+10.77%+35.46%+19.97%+3.23%-15.09%-25.88%1.31%2.12%37.0034.4510.32%光学光电子
002845同兴达
14.101.28+9.98%2125.00万2.98亿12.9012.8214.1012.9046.18亿35.28亿3.28亿2.50亿+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%光学光电子
600590泰豪科技
5.410.49+9.96%3918.33万2.07亿4.924.925.414.8846.14亿45.64亿8.53亿8.44亿+25.52%+29.74%+59.59%+64.44%+13.18%-18.52%-19.01%--4.65%亏损81.9710.77%军工电子Ⅱ
002222福晶科技
28.272.31+8.90%4823.97万13.35亿25.9825.9628.5625.98132.94亿132.35亿4.70亿4.68亿+8.77%+15.77%+29.38%+29.68%+19.74%+12.22%+5.66%0.32%10.30%63.8163.539.94%光学光电子
688322奥比中光-UW
30.202.45+8.83%1093.79万3.22亿28.0027.7531.2727.73120.80亿77.63亿4.00亿2.57亿+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%亏损亏损12.76%光学光电子
002947恒铭达
36.502.89+8.60%2047.04万7.27亿33.1633.6136.9733.1693.52亿58.96亿2.56亿1.62亿+12.69%+16.61%+21.18%-4.17%+31.24%+91.88%+15.21%1.37%12.67%26.6833.2411.34%消费电子
688328深科达
16.951.24+7.89%628.48万1.04亿15.6815.7117.3815.6816.01亿16.01亿9445.63万9445.63万+8.79%+24.27%+37.92%+35.06%+17.30%-30.65%-62.12%0.59%6.65%亏损亏损10.82%专用设备
688007光峰科技
16.281.12+7.39%1336.43万2.14亿15.1315.1616.8615.1375.72亿75.72亿4.65亿4.65亿+6.34%+15.22%+23.61%+8.09%-16.73%-35.73%-36.93%0.43%2.87%428.4273.3311.41%消费电子
300379东方通
18.761.27+7.26%1.35亿24.93亿17.1717.4919.8816.80104.67亿98.80亿5.58亿5.27亿+14.60%+55.94%+94.40%+146.84%+88.54%+9.77%+2.63%--25.56%亏损亏损17.61%软件开发
688088虹软科技
33.812.27+7.20%1102.08万3.65亿31.5031.5435.4831.02135.64亿135.64亿4.01亿4.01亿+5.76%+18.71%+39.36%+23.94%+24.24%-15.96%-16.87%1.09%2.75%135.78152.9914.14%IT服务Ⅱ
688079美迪凯
8.380.56+7.16%621.44万5110.84万7.827.828.557.8033.63亿33.63亿4.01亿4.01亿+10.12%+20.06%+33.87%+19.03%+21.10%-20.87%-37.04%--1.55%亏损亏损9.59%光学光电子
300433蓝思科技
22.521.48+7.03%8777.99万19.44亿21.0021.0423.0020.881122.19亿1118.24亿49.83亿49.66亿+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%1.33%1.77%33.7137.1610.08%消费电子
002387维信诺
8.400.55+7.01%4779.25万3.93亿7.817.858.547.76116.73亿116.28亿13.90亿13.84亿+11.85%+22.45%+31.05%+42.13%+15.07%+8.67%-25.07%--3.45%亏损亏损9.94%光学光电子
002465海格通信
10.860.67+6.58%8132.14万8.65亿10.1310.1911.1510.08269.53亿264.09亿24.82亿24.32亿+6.37%+11.96%+28.52%+18.17%+1.21%-2.34%-14.49%1.38%3.34%45.8238.3710.50%军工电子Ⅱ
301486致尚科技
41.692.57+6.57%678.28万2.80亿38.8939.1243.0038.8953.65亿30.01亿1.29亿7199.31万+8.40%+13.41%+21.62%+7.14%-14.06%-19.32%-12.29%0.96%9.42%75.8073.5310.51%消费电子
300719安达维尔
23.091.41+6.50%4612.16万10.48亿21.3821.6823.8921.0058.81亿41.47亿2.55亿1.80亿+18.11%+40.28%+59.13%+52.71%+48.30%+93.87%+75.86%0.87%25.68%44.7551.7713.33%航空装备Ⅱ
300113顺网科技
14.470.87+6.40%4846.48万6.85亿13.5013.6014.9013.40100.46亿76.53亿6.94亿5.29亿+12.26%+21.29%+38.07%+46.61%+36.10%+8.21%+3.94%0.55%9.16%49.5559.3011.03%游戏Ⅱ
300567精测电子
64.783.88+6.37%1420.39万9.06亿60.4060.9067.4760.33177.15亿130.89亿2.73亿2.02亿+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%通用设备
600363联创光电
30.091.79+6.33%2299.55万6.87亿29.1028.3030.6928.65136.98亿136.98亿4.55亿4.55亿+12.32%+12.70%+25.48%+8.32%+2.19%-8.16%-11.30%0.25%5.05%38.8340.397.21%消费电子

评论

阅读更多