转融券标的

添加自选
  • 1176.967
  • -6.514-0.55%
未开盘 03/13 15:00 (北京)
1184.996最高价1170.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300961深水海纳
14.802.47+20.03%4252.85万5.79亿12.4012.3314.8012.3026.24亿23.50亿1.77亿1.59亿+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%--26.79%亏损亏损20.28%环境治理
301032新柴股份
16.882.81+19.97%5132.72万7.88亿13.7914.0716.8813.7940.70亿26.78亿2.41亿1.59亿+30.65%+58.95%+74.38%+54.44%+161.30%+144.99%+79.77%0.18%32.35%54.81126.9221.96%通用设备
301063海锅股份
21.803.01+16.02%1545.82万3.11亿18.9518.7921.8018.6322.75亿18.58亿1.04亿8524.73万+22.54%+25.79%+30.70%+19.78%+62.57%+43.30%+37.28%0.69%18.13%119.1340.7516.87%专用设备
300907康平科技
31.194.09+15.09%1898.73万5.60亿27.1027.1032.0527.0729.94亿29.94亿9600.00万9600.00万+35.31%+33.12%+45.07%+30.39%+86.77%+119.65%+48.24%3.21%19.78%38.9460.3318.38%电机Ⅱ
300936中英科技
47.006.10+14.91%1360.88万6.30亿42.8040.9047.6542.8035.34亿22.31亿7520.00万4746.03万+19.20%+15.62%+21.26%+4.12%+32.21%+40.93%+24.34%1.49%28.67%92.3424.2011.86%元件
688022瀚川智能
16.742.01+13.65%2552.98万4.10亿14.8214.7316.9214.4129.44亿29.44亿1.76亿1.76亿+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%--14.52%亏损亏损17.04%专用设备
301139元道通信
39.434.07+11.51%2938.72万10.55亿34.5635.3639.9032.8047.94亿28.28亿1.22亿7172.20万+5.15%+18.30%+60.61%+53.96%+108.96%+43.94%+73.32%0.14%40.97%90.4469.1820.08%通信服务
600403大有能源
3.360.31+10.16%2926.42万9544.89万3.053.053.363.0580.33亿80.33亿23.91亿23.91亿+23.99%+21.30%+18.31%0.00%+42.98%-6.67%+14.29%--1.22%亏损亏损10.16%煤炭开采
002342巨力索具
3.690.34+10.15%6650.65万2.35亿3.343.353.693.2535.42亿35.23亿9.60亿9.55亿+16.04%+14.24%+14.95%-3.66%+24.66%+7.67%+14.24%0.08%6.97%亏损亏损13.13%通用设备
002234民和股份
9.190.84+10.06%1785.25万1.62亿8.668.359.198.6532.07亿27.70亿3.49亿3.01亿+9.93%+9.14%+8.50%-8.83%+19.04%-9.81%+3.37%--5.92%亏损亏损6.47%养殖业
002093国脉科技
13.271.21+10.03%2.20亿27.39亿11.7312.0613.2711.73133.70亿133.61亿10.08亿10.07亿+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%0.53%21.88%81.41127.6012.77%教育
002361神剑股份
7.030.64+10.02%1.31亿8.79亿6.416.397.036.4066.86亿56.38亿9.51亿8.02亿+25.76%+20.58%+36.50%+45.85%+135.91%+139.12%+28.99%1.42%16.30%234.33260.379.86%塑料
000678襄阳轴承
13.841.26+10.02%1.63亿22.20亿12.9312.5813.8412.8563.61亿63.61亿4.60亿4.60亿+50.60%+75.19%+107.50%+77.66%+214.55%+152.09%+112.60%--35.57%亏损亏损7.87%汽车零部件
600456宝钛股份
32.862.99+10.01%3820.61万11.88亿29.8729.8732.8629.60157.00亿157.00亿4.78亿4.78亿+14.10%+16.44%+12.53%+11.01%+26.82%+25.04%+15.50%1.07%8.00%30.7128.8510.91%小金属
605011杭州热电
26.282.39+10.00%2147.66万5.44亿23.5823.8926.2823.57105.15亿105.15亿4.00亿4.00亿+13.91%+14.66%+16.96%+3.87%+42.52%+17.69%+22.69%0.61%5.37%48.1349.7711.34%电力
301396宏景科技
81.517.41+10.00%1990.97万15.90亿78.0074.1082.8076.7289.38亿41.52亿1.10亿5094.37万-4.71%+61.47%+114.95%+184.01%+320.15%+281.24%+190.28%0.18%39.08%1254.00211.718.21%IT服务Ⅱ
000723美锦能源
5.060.46+10.00%2.35亿11.59亿4.604.605.064.60224.23亿222.45亿44.31亿43.96亿+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%--5.34%亏损77.8510.00%焦炭Ⅱ
600696岩石股份
12.991.18+9.99%2792.23万3.52亿11.7611.8112.9911.5243.45亿43.45亿3.34亿3.34亿+9.44%+16.40%+16.50%-13.57%+70.70%-3.28%+5.61%--8.35%亏损49.9612.45%白酒Ⅱ
603618杭电股份
9.260.84+9.98%1.72亿15.60亿8.858.429.268.6264.02亿64.02亿6.91亿6.91亿+14.18%+42.46%+50.57%+57.22%+122.60%+96.60%+70.53%0.65%24.93%47.0147.247.60%电网设备
002574明牌珠宝
6.510.59+9.97%3523.23万2.29亿6.515.926.516.2534.37亿34.37亿5.28亿5.28亿+33.13%+35.34%+38.51%+23.30%+63.57%+41.83%+41.21%1.54%6.67%60.8421.634.39%饰品
000813德展健康
3.760.34+9.94%8163.60万3.06亿3.763.423.763.6481.40亿81.39亿21.65亿21.65亿+13.25%+10.26%+14.63%-10.90%+52.23%+29.66%+20.13%--3.77%268.5798.953.51%化学制药
301557常友科技
91.997.99+9.51%505.96万4.56亿84.0784.0097.2083.2240.76亿10.19亿4430.79万1108.00万-13.71%+218.52%+218.52%+218.52%+218.52%+218.52%+218.52%--45.67%38.7338.7316.64%风电设备
301177迪阿股份
31.132.58+9.04%826.97万2.50亿28.5628.5532.3928.20124.52亿12.46亿4.00亿4001.00万+15.42%+19.82%+25.78%+25.57%+69.18%+26.34%+36.30%1.61%20.67%819.21180.9914.68%饰品
300065海兰信
12.851.04+8.81%1.36亿16.89亿11.9911.8112.8811.7892.58亿84.28亿7.20亿6.56亿+5.24%+6.02%+44.22%+43.42%+117.06%+115.24%+56.71%--20.76%亏损亏损9.31%航海装备Ⅱ
601918新集能源
7.130.56+8.52%1.35亿9.40亿6.596.577.206.58184.71亿184.71亿25.91亿25.91亿+12.46%+9.69%+3.94%-8.47%-6.43%+3.03%-0.70%2.10%5.20%9.188.769.44%煤炭开采
300986志特新材
21.791.71+8.52%3235.14万6.85亿21.4220.0822.8520.3355.53亿55.46亿2.55亿2.55亿+34.01%+30.01%+57.67%+63.22%+201.38%+156.35%+79.49%0.46%12.71%403.52亏损12.55%专业工程
300774倍杰特
9.970.76+8.25%3029.62万2.94亿9.539.2110.139.2540.75亿19.43亿4.09亿1.95亿+11.40%+9.92%+8.72%+4.29%+43.25%+26.20%+13.55%2.51%15.54%31.0639.259.56%环境治理
301389隆扬电子
28.262.15+8.23%2266.87万6.41亿26.9426.1129.8026.9480.12亿23.19亿2.84亿8207.70万+21.03%+20.41%+60.66%+65.65%+125.00%+122.15%+69.02%1.06%27.62%97.4597.4510.95%消费电子
600967内蒙一机
13.201.00+8.20%1.63亿20.82亿12.8012.2013.4012.37224.64亿224.26亿17.02亿16.99亿+31.21%+31.47%+36.08%+50.81%+100.82%+72.48%+55.29%2.48%9.59%35.7726.408.44%地面兵装Ⅱ
300261雅本化学
7.010.53+8.18%8415.90万5.99亿6.486.487.556.4867.53亿65.62亿9.63亿9.36亿+5.57%+3.85%+2.34%-13.88%+34.55%+18.21%+2.34%0.71%8.99%亏损亏损16.51%农化制品

评论

阅读更多