转融券标的

添加自选
  • 1165.237
  • -5.396-0.46%
未开盘 03/31 15:00 (北京)
1173.412最高价1158.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301616C浙江华业
55.5811.13+25.04%1590.48万8.50亿46.8344.4566.6646.8044.46亿11.12亿8000.00万2000.00万+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%--79.52%47.8347.8344.68%通用设备
301613新铝时代
74.1012.35+20.00%634.26万4.49亿64.5061.7574.1064.5071.06亿16.85亿9589.42万2273.66万+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%--27.90%37.3537.5815.55%汽车零部件
301396宏景科技
94.8115.80+20.00%1755.44万14.74亿75.6679.0194.8175.00103.96亿48.30亿1.10亿5094.37万+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT服务Ⅱ
300687赛意信息
32.655.44+19.99%6621.87万20.26亿27.0027.2132.6526.80133.91亿106.24亿4.10亿3.25亿+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT服务Ⅱ
301075多瑞医药
25.334.22+19.99%595.91万1.46亿20.8121.1125.3320.8120.26亿20.26亿8000.00万8000.00万+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%0.49%7.45%亏损107.3321.41%化学制药
688117圣诺生物
29.304.88+19.98%1584.41万4.48亿27.0224.4229.3027.0232.94亿32.94亿1.12亿1.12亿+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%0.68%14.09%35.6046.819.34%化学制药
688299长阳科技
17.292.27+15.11%3150.31万5.15亿15.0315.0217.3214.8950.23亿49.59亿2.90亿2.87亿+13.08%+4.41%-2.32%+14.35%+36.36%+64.51%+17.62%0.29%10.98%128.0752.7116.18%光学光电子
688096京源环保
17.302.12+13.97%1397.53万2.24亿14.8915.1817.3914.6128.40亿28.40亿1.64亿1.64亿+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%亏损亏损18.31%环境治理
301319唯特偶
38.184.46+13.23%1404.66万5.22亿33.6833.7240.4633.2632.46亿14.75亿8502.80万3864.10万+18.13%+14.21%+22.84%+21.86%+50.97%+7.27%+30.93%2.53%36.35%33.1731.7921.35%电子化学品Ⅱ
300995奇德新材
26.393.04+13.02%1333.21万3.24亿22.5423.3528.0022.4422.21亿15.81亿8416.00万5990.48万+48.59%+39.41%+50.97%+60.33%+91.65%+40.07%+66.92%0.45%22.26%258.73277.7923.81%塑料
300963中洲特材
12.651.23+10.77%5771.54万7.22亿11.0011.4213.7010.7941.44亿25.37亿3.28亿2.01亿+27.14%+30.41%+35.44%+43.18%+70.60%+71.01%+45.15%0.87%28.78%53.1550.2025.48%金属新材料
600965福成股份
6.330.58+10.09%2921.02万1.81亿5.955.756.335.9051.82亿51.82亿8.19亿8.19亿+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%3.57%100.48100.487.48%养殖业
600126杭钢股份
11.861.08+10.02%3.76亿42.09亿10.4010.7811.8610.13400.53亿400.53亿33.77亿33.77亿+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%亏损219.6316.05%普钢
603693江苏新能
12.411.13+10.02%4586.82万5.50亿11.3511.2812.4111.10110.63亿110.63亿8.91亿8.91亿+2.82%+21.67%+27.67%+24.35%+36.52%+19.21%+25.99%1.21%5.15%21.4323.4211.61%电力
600095湘财股份
7.580.69+10.01%1337.25万1.01亿7.586.897.587.58216.73亿216.73亿28.59亿28.59亿+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%0.46%0.47%189.50180.480.00%证券Ⅱ
002549凯美特气
8.350.76+10.01%2418.49万2.02亿8.357.598.358.3558.06亿57.81亿6.95亿6.92亿+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%亏损亏损0.00%化学制品
600571信雅达
15.941.45+10.01%7060.96万10.36亿14.2314.4915.9413.2074.33亿72.97亿4.66亿4.58亿+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%1.63%15.43%109.1858.3918.91%IT服务Ⅱ
603312西典新能
40.263.66+10.00%741.75万2.92亿37.4836.6040.2637.4865.06亿21.14亿1.62亿5252.00万+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%1.61%14.12%28.5528.557.60%电网设备
603985恒润股份
14.081.28+10.00%2134.22万2.88亿12.8112.8014.0812.7062.07亿62.07亿4.41亿4.41亿+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%--4.84%亏损亏损10.78%风电设备
002132恒星科技
3.850.35+10.00%1.08亿4.10亿3.743.503.853.6753.96亿53.88亿14.02亿13.99亿+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%1.30%7.71%256.6798.725.14%通用设备
600081东风科技
14.961.36+10.00%5675.39万8.10亿13.9613.6014.9613.7082.73亿82.73亿5.53亿5.53亿+22.12%+22.93%+25.29%+36.37%+61.03%+33.25%+45.95%0.49%10.26%63.3961.569.27%汽车零部件
000025特力A
18.041.64+10.00%2924.79万5.21亿16.3016.4018.0416.2177.76亿70.86亿4.31亿3.93亿+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%0.17%7.45%56.9156.9111.16%综合Ⅱ
002541鸿路钢构
20.141.83+9.99%1599.84万3.16亿18.2018.3120.1418.08138.97亿99.93亿6.90亿4.96亿+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%专业工程
601069西部黄金
16.841.53+9.99%7388.15万12.02亿15.3515.3116.8415.35154.54亿115.18亿9.18亿6.84亿+23.46%+24.83%+33.23%+43.44%+45.05%+48.24%+47.07%--10.80%亏损亏损9.73%贵金属
601519大智慧
9.910.90+9.99%1962.46万1.94亿9.919.019.919.91198.58亿198.58亿20.04亿20.04亿+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.98%亏损194.310.00%软件开发
000601韶能股份
5.400.49+9.98%8939.89万4.69亿4.874.915.404.8158.35亿58.34亿10.81亿10.80亿-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%3.70%8.27%亏损亏损12.02%电力
603169兰石重装
7.400.67+9.96%1.39亿10.04亿6.606.737.406.4396.67亿96.67亿13.06亿13.06亿+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%专用设备
603429集友股份
8.290.73+9.66%2845.54万2.31亿7.537.568.327.5343.48亿43.48亿5.24亿5.24亿+14.66%+5.34%+11.42%+36.80%+113.66%+34.36%+32.43%1.81%5.43%亏损37.3410.45%包装印刷
688018乐鑫科技
229.6719.67+9.37%686.94万15.18亿209.02210.00232.58207.00257.69亿257.69亿1.12亿1.12亿+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%半导体
688228开普云
65.175.47+9.16%571.37万3.62亿59.1759.7065.2958.1844.00亿44.00亿6751.82万6751.82万+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%IT服务Ⅱ

评论

阅读更多