转融券标的

添加自选
  • 1142.512
  • -2.930-0.26%
未开盘 12/16 15:00 (北京)
1148.534最高价1138.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301009可靠股份
12.422.07+20.00%1968.69万2.33亿10.9910.3512.4210.8733.77亿16.22亿2.72亿1.31亿+25.96%+24.95%+39.86%+71.07%+68.39%+6.46%+17.33%0.60%15.08%225.82167.8414.98%个护用品
300913兆龙互连
44.467.41+20.00%3778.21万16.16亿41.0037.0544.4640.02115.40亿94.37亿2.60亿2.12亿+31.46%+30.80%+38.72%+66.77%+32.48%+46.64%+48.65%0.27%17.80%97.93117.6211.98%通信设备
300245天玑科技
17.882.98+20.00%1.05亿17.51亿14.4314.9017.8814.0156.05亿55.66亿3.13亿3.11亿+25.39%+32.94%+32.15%+201.01%+239.28%+87.03%+102.72%--33.87%亏损亏损25.97%IT服务Ⅱ
688800瑞可达
53.008.36+18.73%2062.06万10.52亿48.9044.6453.5047.7583.96亿83.96亿1.58亿1.58亿+29.84%+30.86%+42.93%+157.16%+76.31%+19.77%+32.23%0.19%13.02%57.1161.3412.88%其他电子Ⅱ
688030山石网科
18.402.25+13.93%1131.86万2.13亿17.2016.1519.3817.2033.16亿33.16亿1.80亿1.80亿+8.43%+8.43%+16.68%+84.18%+56.73%-11.84%-8.09%--6.28%亏损亏损13.50%软件开发
301010晶雪节能
24.562.84+13.08%2080.38万5.24亿24.9721.7226.0623.9926.52亿26.52亿1.08亿1.08亿+63.84%+65.39%+76.95%+120.07%+113.57%+29.26%+32.83%0.81%19.26%73.3169.389.53%装修建材
688217睿昂基因
23.422.62+12.60%676.41万1.55亿20.9620.8024.3020.9613.08亿13.08亿5585.59万5585.59万+12.33%+8.68%+16.92%+65.28%+12.00%-40.07%-34.54%0.77%12.11%亏损164.9316.06%医疗器械
300992泰福泵业
27.452.85+11.59%586.15万1.60亿24.6024.6028.4524.3124.93亿19.90亿9081.01万7247.76万+9.58%+31.65%+33.45%+88.01%+73.33%+25.53%+27.63%0.27%8.09%71.6746.6016.83%通用设备
300879大叶股份
17.301.78+11.47%3262.40万5.68亿16.5015.5218.4216.1735.01亿34.78亿2.02亿2.01亿+9.77%+8.81%+21.49%+30.47%+35.26%-2.26%-0.12%--16.23%亏损亏损14.50%专用设备
300113顺网科技
17.901.68+10.36%1.13亿19.63亿17.0216.2218.6516.51124.28亿94.68亿6.94亿5.29亿+13.87%+16.31%+30.47%+72.78%+74.80%+16.30%+28.58%0.45%21.28%55.4273.3613.19%游戏Ⅱ
000980众泰汽车
3.250.30+10.17%5.64亿17.91亿2.942.953.252.91163.88亿158.98亿50.43亿48.92亿+9.43%+19.93%+19.93%+119.59%+109.68%-5.80%+9.06%--11.53%亏损亏损11.53%汽车零部件
600126杭钢股份
4.790.44+10.11%1.11亿5.13亿4.394.354.794.37161.77亿161.77亿33.77亿33.77亿+12.18%+14.05%+15.70%+45.59%+14.05%-11.95%-9.28%1.04%3.28%亏损88.709.66%普钢
600368五洲交通
4.690.43+10.09%1.05亿4.65亿4.244.264.694.2475.49亿75.49亿16.10亿16.10亿+15.52%+17.84%+20.26%+44.75%+33.62%+48.96%+58.65%1.75%6.51%11.1411.4410.56%铁路公路
002210飞马国际
2.730.25+10.08%1.77亿4.67亿2.472.482.732.4572.65亿72.65亿26.61亿26.61亿+4.60%+10.53%+26.98%+82.00%+106.82%+41.45%+52.51%--6.66%195.00455.0011.29%环境治理
601010文峰股份
4.150.38+10.08%2.87亿11.19亿3.523.774.153.3976.69亿76.69亿18.48亿18.48亿+46.13%+68.70%+86.94%+145.56%+149.23%+66.99%+76.21%2.10%15.52%65.8745.1120.16%一般零售
002277友阿股份
4.920.45+10.07%185.42万912.27万4.924.474.924.9268.59亿68.59亿13.94亿13.94亿+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.13%91.11140.570.00%一般零售
603429集友股份
9.190.84+10.06%1417.11万1.27亿8.318.359.198.2948.20亿48.20亿5.24亿5.24亿+5.88%+26.24%+40.95%+147.04%+113.72%+10.06%+12.35%1.63%2.70%亏损41.4010.78%包装印刷
600503华丽家族
3.720.34+10.06%3.48亿12.51亿3.323.383.723.2559.61亿59.61亿16.02亿16.02亿+17.35%+46.46%+56.30%+113.79%+103.28%+39.53%+46.11%0.11%21.70%132.86103.3313.91%房地产开发
002291遥望科技
9.200.84+10.05%9618.53万8.79亿9.188.369.208.8185.61亿80.74亿9.31亿8.78亿+28.85%+28.85%+52.32%+113.46%+105.36%-12.38%-1.92%--10.96%亏损亏损4.67%广告营销
000159国际实业
8.440.77+10.04%1.02亿8.54亿7.677.678.447.6740.57亿40.57亿4.81亿4.81亿+5.63%+10.76%+17.06%+41.14%+63.88%+26.54%+30.05%--21.32%亏损50.2410.04%光伏设备
600255鑫科材料
3.070.28+10.04%1.73亿5.13亿2.822.793.072.7855.45亿55.45亿18.06亿18.06亿+15.41%+23.79%+39.55%+80.59%+83.83%+44.81%+38.91%--9.59%383.75亏损10.39%金属新材料
000826启迪环境
3.070.28+10.04%1.38亿4.20亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--9.72%亏损亏损10.04%环境治理
002529海源复材
10.090.92+10.03%2097.41万2.02亿9.069.1710.098.9326.23亿26.23亿2.60亿2.60亿+8.49%+16.92%+24.41%+57.66%+85.48%-11.57%-20.43%--8.07%亏损亏损12.65%专用设备
002583海能达
17.881.63+10.03%2.99亿51.24亿16.1116.2517.8815.98325.14亿229.32亿18.18亿12.83亿+8.10%-1.43%-9.70%+384.55%+345.89%+167.66%+200.50%--23.30%亏损亏损11.69%通信设备
600556天下秀
8.230.75+10.03%1.51亿12.42亿8.237.488.238.00148.78亿148.78亿18.08亿18.08亿+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%8.36%329.20161.373.08%广告营销
002607中公教育
4.280.39+10.03%9.66亿40.09亿3.893.894.283.89263.96亿215.23亿61.67亿50.29亿+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--19.22%亏损亏损10.03%教育
000863三湘印象
5.160.47+10.02%1584.81万8177.61万5.164.695.165.1660.92亿60.04亿11.81亿11.64亿+29.00%+28.68%+40.98%+63.29%+33.33%+25.55%+30.63%--1.36%184.295160.000.00%房地产开发
603399永杉锂业
11.861.08+10.02%5790.65万6.57亿10.7810.7811.8610.6361.12亿60.76亿5.15亿5.12亿+18.72%+16.27%+7.14%+77.01%+83.59%+11.36%+15.93%--11.30%亏损亏损11.41%能源金属
600880博瑞传播
6.480.59+10.02%4107.20万2.62亿6.285.896.486.2570.85亿70.83亿10.93亿10.93亿+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.76%810.00196.363.91%教育
603273天元智能
20.871.90+10.02%1080.86万2.23亿18.8818.9720.8718.8844.73亿11.70亿2.14亿5605.84万+6.37%+9.73%+18.78%+28.71%+12.17%-18.49%-16.27%0.65%19.28%108.7074.0110.49%工程机械

评论

阅读更多