000006深振业A
7.760.32+4.30%1.53亿11.78亿7.587.448.167.38104.76亿104.76亿13.50亿13.50亿+14.79%+17.75%+21.63%+0.39%+77.17%+93.52%+6.01%--11.31%亏损亏损10.48%房地产开发
002238天威视讯
9.320.25+2.76%2560.06万2.37亿9.089.079.359.0074.80亿74.80亿8.03亿8.03亿+1.30%-9.51%+6.51%+12.29%+19.79%-20.82%+16.06%1.07%3.19%122.6359.743.86%电视广播Ⅱ
000045深纺织A
11.440.19+1.69%2833.97万3.21亿11.1911.2511.6510.9957.95亿52.28亿5.07亿4.57亿+4.28%+3.16%+11.07%+4.28%+38.83%+16.32%+7.62%0.57%6.20%65.0065.005.87%光学光电子
300917特发服务
45.680.23+0.51%415.05万1.88亿45.3845.4545.9144.7077.20亿77.20亿1.69亿1.69亿-1.95%-6.01%-13.89%-11.64%+28.86%+86.07%-5.58%0.48%2.46%65.3564.252.66%房地产服务
000029深深房A
15.440.06+0.39%410.72万6326.81万15.3715.3815.4915.28156.20亿137.67亿10.12亿8.92亿+6.26%+3.14%+2.66%+1.31%+18.95%+33.45%+2.52%--0.46%亏损亏损1.37%房地产开发
600548深高速
11.050.04+0.36%256.80万2832.62万11.0011.0111.0810.97280.43亿158.38亿25.38亿14.33亿-4.91%-4.25%-7.14%-14.87%+12.41%+30.92%-18.03%4.98%0.18%24.5024.501.00%铁路公路
002912中新赛克
26.780.04+0.15%290.71万7873.01万26.7026.7427.4326.5445.73亿43.44亿1.71亿1.62亿-7.21%-8.29%-2.41%+3.32%+55.52%-6.33%+4.65%1.12%1.79%76.3076.303.33%计算机设备
002736国信证券
10.450.01+0.10%1513.27万1.58亿10.4510.4410.5010.401004.50亿955.01亿96.12亿91.39亿+0.29%-2.06%+0.10%-8.01%+8.97%+24.55%-6.70%2.58%0.17%15.6215.620.96%证券Ⅱ
002880卫光生物
27.510.000.00%135.89万3753.92万27.3927.5127.9127.3662.39亿62.18亿2.27亿2.26亿+1.66%+1.93%+5.40%-1.04%+13.49%-3.74%+1.85%0.73%0.60%24.9428.542.00%生物制品
000027深圳能源
6.36-0.01-0.16%1122.47万7143.29万6.376.376.406.33302.57亿302.57亿47.57亿47.57亿-0.31%+0.16%+2.09%-3.20%+7.98%-5.07%-1.85%2.20%0.24%26.5014.791.10%电力
000088盐田港
4.81-0.01-0.21%828.94万3975.82万4.824.824.854.76250.10亿108.18亿51.99亿22.49亿+0.63%+1.69%+3.00%-1.43%+6.42%+4.61%-1.23%3.78%0.37%21.4722.581.87%航运港口
000014沙河股份
11.33-0.04-0.35%762.84万8681.32万11.4211.3711.5811.2027.42亿27.42亿2.42亿2.42亿-0.79%-2.58%+13.87%+2.07%+21.96%-5.46%+3.09%1.91%3.15%166.62166.623.34%房地产开发
601139深圳燃气
6.70-0.03-0.45%1042.41万6977.22万6.736.736.746.65192.74亿192.74亿28.77亿28.77亿0.00%+0.30%+3.08%-3.74%+0.75%-1.47%-5.10%2.39%0.36%13.8713.371.34%燃气Ⅱ
000061农产品
6.23-0.03-0.48%674.42万4202.54万6.276.266.286.19105.72亿105.72亿16.97亿16.97亿-1.27%-0.95%0.00%-12.50%+10.27%-0.16%-11.13%1.77%0.40%22.4923.511.44%一般零售
002243力合科创
8.70-0.06-0.68%1000.98万8724.53万8.758.768.838.62105.32亿104.76亿12.11亿12.04亿-1.69%-5.54%-0.68%+3.08%+43.56%+19.67%+7.94%1.03%0.83%42.8642.862.40%化妆品
000089深圳机场
6.73-0.05-0.74%719.88万4849.64万6.796.786.806.70138.02亿138.01亿20.51亿20.51亿+0.15%-0.44%-0.30%-3.99%+9.25%+4.34%-2.32%1.49%0.35%24.6534.871.48%航空机场
000829天音控股
10.78-0.09-0.83%1476.26万1.61亿11.0010.8711.0410.75110.51亿110.40亿10.25亿10.24亿-4.18%-13.41%-4.94%-11.86%+18.85%+19.31%-18.21%0.23%1.44%亏损131.462.67%专业连锁Ⅱ
000019深粮控股
6.52-0.06-0.91%514.50万3356.08万6.586.586.606.4875.15亿27.14亿11.53亿4.16亿-0.46%-0.61%+0.62%-0.76%+8.85%+0.15%-0.76%3.07%1.24%23.6221.591.82%农产品加工
000090天健集团
3.85-0.05-1.28%1878.14万7252.52万3.903.903.913.8371.94亿71.94亿18.69亿18.68亿-1.79%-1.53%-2.53%-7.45%+6.35%-13.29%-6.33%6.49%1.01%8.794.742.05%房地产开发
002429兆驰股份
5.27-0.08-1.50%4048.69万2.15亿5.345.355.375.27238.57亿238.43亿45.27亿45.24亿-3.13%-6.73%-0.19%-6.39%+13.33%+0.30%-8.82%2.01%0.90%14.1315.011.87%黑色家电
000011深物业A
8.39-0.13-1.53%884.58万7462.56万8.378.528.588.3750.00亿44.17亿5.96亿5.26亿-1.53%-1.06%+0.96%-5.84%+2.07%+3.86%-4.00%3.72%1.68%亏损亏损2.47%房地产开发
000096广聚能源
18.65-0.31-1.64%603.00万1.14亿18.9418.9619.3818.3998.47亿95.27亿5.28亿5.11亿-4.36%-1.32%-15.23%+57.78%+111.21%+80.63%+52.12%0.29%1.18%103.61111.685.22%炼化及贸易
002528ST英飞拓
2.48-0.05-1.98%687.51万1721.92万2.522.532.532.4829.73亿26.05亿11.99亿10.50亿-5.70%-4.98%-5.70%-13.29%+5.08%-65.36%-13.29%--0.66%亏损亏损1.98%计算机设备
300675建科院
14.48-0.31-2.10%231.01万3370.45万14.8014.7914.8314.4321.24亿21.24亿1.47亿1.47亿-6.22%-4.99%-4.36%-3.14%+20.07%+26.46%-10.17%0.28%1.58%905.00905.002.71%工程咨询服务Ⅱ
000058深赛格
8.15-0.18-2.16%1011.80万8333.25万8.358.338.398.14100.34亿80.25亿12.31亿9.85亿-4.68%-9.14%-2.86%+0.25%+29.78%+18.80%+1.49%0.37%1.03%262.90262.903.00%一般零售
000025特力A
16.40-0.37-2.21%509.97万8434.20万16.8016.7716.9316.3370.69亿64.42亿4.31亿3.93亿-0.97%-2.67%+1.99%-3.07%+15.09%+3.02%-0.73%0.19%1.30%51.7451.743.58%综合Ⅱ
002183怡亚通
4.68-0.11-2.30%3413.32万1.61亿4.784.794.804.68121.54亿121.54亿25.97亿25.97亿-5.45%-12.03%+1.08%+1.30%+40.96%+18.24%+4.23%0.26%1.31%141.8286.672.51%贸易Ⅱ
000070ST特信
5.86-0.21-3.46%1081.63万6434.87万6.096.076.095.8652.76亿52.07亿9.00亿8.89亿-4.87%-8.58%-8.44%+3.17%+39.86%-34.16%+1.91%--1.22%亏损亏损3.79%通信设备
301038深水规院
19.90-0.77-3.73%729.44万1.47亿20.6220.6721.0319.7734.15亿34.15亿1.72亿1.72亿-11.48%+1.69%+12.56%+3.65%+36.39%+32.76%+5.68%--4.25%110.56亏损6.10%工程咨询服务Ⅱ
301091深城交
37.09-7.86-17.49%2373.79万9.22亿42.0044.9542.0037.02150.44亿105.31亿4.06亿2.84亿-19.40%-24.74%-27.35%-26.60%+27.37%+90.66%-22.26%0.06%8.36%89.1692.9611.08%工程咨询服务Ⅱ
![[强]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "强"){kind=small}