000829天音控股
15.641.07+7.34%1.12亿17.42亿15.4014.5715.9915.04160.33亿160.17亿10.25亿10.24亿+9.99%+22.38%+46.72%+85.31%+94.65%+100.64%+64.37%0.16%10.97%亏损190.736.52%专业连锁Ⅱ
000014沙河股份
11.780.44+3.88%2043.64万2.38亿11.2011.3412.2011.1028.51亿28.51亿2.42亿2.42亿+1.99%+18.39%+5.18%+39.41%+12.36%+10.05%+9.13%1.83%8.44%38.755.469.70%房地产开发
000096广聚能源
12.390.40+3.34%816.93万9937.43万11.9911.9912.4511.9765.42亿63.29亿5.28亿5.11亿+2.91%+13.67%+25.40%+31.18%+21.53%+45.85%+7.41%0.44%1.60%68.8374.194.00%炼化及贸易
002736国信证券
11.900.36+3.12%5188.31万6.11亿11.7611.5411.9711.581143.88亿1087.52亿96.12亿91.39亿+2.50%+2.59%+0.59%+44.59%+37.10%+32.08%+43.89%2.27%0.57%17.7917.793.38%证券Ⅱ
600548深高速
10.060.28+2.86%725.19万7226.41万9.809.7810.079.77219.39亿144.19亿21.81亿14.33亿-0.49%+1.82%-5.72%-7.45%+3.82%+9.23%+19.19%5.47%0.51%10.149.433.07%铁路公路
000070ST特信
5.570.15+2.77%3080.54万1.71亿5.445.425.665.3650.15亿49.49亿9.00亿8.89亿+1.83%+20.04%+19.78%+23.78%-32.65%-34.16%-29.85%--3.47%亏损亏损5.54%通信设备
000089深圳机场
7.140.16+2.29%2750.18万1.94亿6.986.987.156.98146.42亿146.42亿20.51亿20.51亿+1.56%+4.39%+0.71%+7.37%+3.18%+13.51%+12.80%1.40%1.34%26.1536.992.44%航空机场
000090天健集团
4.400.09+2.09%3582.97万1.55亿4.334.314.404.2582.22亿82.21亿18.69亿18.68亿+0.92%+9.18%-1.79%+16.71%+6.80%-17.76%+1.15%5.68%1.92%10.055.423.48%房地产开发
002238天威视讯
8.930.16+1.82%1120.27万9911.34万8.678.778.938.6771.67亿71.67亿8.03亿8.03亿-3.98%+3.24%-0.11%+14.63%-6.30%+52.13%-42.13%1.12%1.40%117.5057.242.97%电视广播Ⅱ
000088盐田港
4.960.07+1.43%1908.00万9452.22万4.954.895.024.91212.57亿111.56亿42.86亿22.49亿-1.39%+3.98%-2.94%+6.21%+5.13%+10.52%+5.58%3.67%0.85%18.3019.152.25%航运港口
000061农产品
6.560.08+1.23%777.58万5036.43万6.446.486.566.40111.32亿111.32亿16.97亿16.97亿-3.67%+4.29%+3.63%+26.40%+14.29%+6.15%+3.14%1.68%0.46%23.6824.752.47%一般零售
002880卫光生物
28.930.34+1.19%147.26万4253.84万28.5928.5929.2728.5965.61亿65.39亿2.27亿2.26亿-0.24%+8.56%+0.94%+4.82%-10.87%-9.96%-17.18%0.69%0.65%26.2330.012.38%生物制品
300675建科院
14.960.14+0.94%610.98万9028.23万14.6014.8215.0814.3821.94亿21.94亿1.47亿1.47亿-8.72%-2.67%+0.07%+25.93%+28.52%+9.44%-0.99%0.27%4.17%67.6992.924.72%工程咨询服务Ⅱ
301038深水规院
21.820.16+0.74%678.90万1.46亿21.4521.6622.3320.9037.44亿37.44亿1.72亿1.72亿-3.45%-0.14%+25.26%+56.30%+46.84%+15.57%+13.71%--3.96%121.22亏损6.60%工程咨询服务Ⅱ
002429兆驰股份
5.130.03+0.59%6790.48万3.47亿5.075.105.175.05232.23亿232.10亿45.27亿45.24亿-3.02%+7.77%-4.65%+0.98%-0.47%+2.93%-6.28%2.07%1.50%13.7514.622.35%黑色家电
002183怡亚通
5.660.03+0.53%2.20亿12.59亿5.165.635.995.16146.99亿146.99亿25.97亿25.97亿+6.79%+36.39%+44.02%+87.42%+59.08%+33.55%+26.68%0.21%8.48%171.52104.8114.74%贸易Ⅱ
000027深圳能源
6.670.03+0.45%2364.83万1.57亿6.636.646.676.62317.32亿317.32亿47.57亿47.57亿-4.17%+0.76%-4.58%+0.15%-7.10%+14.60%+5.71%2.10%0.50%27.7915.510.75%电力
000019深粮控股
6.690.02+0.30%684.31万4541.57万6.666.676.706.5977.10亿27.84亿11.53亿4.16亿-4.15%+3.72%-0.89%+12.82%+3.72%+2.76%-8.86%2.99%1.64%24.2422.151.65%农产品加工
000011深物业A
9.62-0.01-0.10%862.60万8220.71万9.669.639.669.3757.33亿50.65亿5.96亿5.26亿-6.78%+6.89%-2.04%+28.95%+20.28%+10.22%+12.54%3.24%1.64%24.2912.353.01%房地产开发
000025特力A
18.14-0.03-0.17%1508.57万2.74亿18.1618.1718.4417.9378.19亿71.25亿4.31亿3.93亿-8.43%+9.81%+7.59%+28.38%+20.38%+25.98%+14.24%0.17%3.84%51.2466.202.81%综合Ⅱ
601139深圳燃气
7.21-0.02-0.28%1653.79万1.19亿7.267.237.277.17207.41亿207.41亿28.77亿28.77亿-3.48%+3.00%-4.50%+4.95%-1.90%+13.90%+7.13%2.22%0.58%14.9314.391.38%燃气Ⅱ
000029深深房A
16.70-0.27-1.59%1374.41万2.29亿16.8316.9717.2416.39168.95亿148.91亿10.12亿8.92亿+4.70%+17.36%+0.78%+57.99%+50.72%+56.07%+42.01%--1.54%亏损亏损5.01%房地产开发
301091深城交
48.60-0.90-1.82%1859.33万8.98亿46.0149.5049.6946.01197.12亿137.99亿4.06亿2.84亿-13.25%-9.36%+30.40%+68.81%+61.71%+266.50%+175.67%0.05%6.55%116.83121.807.43%工程咨询服务Ⅱ
002912中新赛克
31.45-0.83-2.57%2351.36万7.25亿31.0032.2832.8029.0953.70亿51.02亿1.71亿1.62亿+27.48%+50.05%+53.49%+88.89%+51.49%+10.78%+13.58%0.95%14.50%亏损47.0111.49%计算机设备
000006深振业A
8.60-0.25-2.82%9060.67万7.75亿8.408.858.998.33116.10亿116.10亿13.50亿13.50亿-7.03%+23.92%+53.85%+123.38%+126.91%+106.73%+87.36%--6.71%亏损亏损7.46%房地产开发
002528ST英飞拓
2.88-0.10-3.36%5396.57万1.55亿2.862.982.952.8334.52亿30.25亿11.99亿10.50亿-3.68%+19.01%+15.66%+29.15%-43.08%-63.73%-64.53%--5.14%亏损亏损4.03%计算机设备
002243力合科创
9.21-0.32-3.36%9494.81万8.67亿8.719.539.478.71111.50亿110.90亿12.11亿12.04亿+7.85%+30.27%+27.74%+60.17%+47.83%+24.46%+17.18%0.98%7.89%63.9633.867.98%化妆品
000045深纺织A
11.28-1.12-9.03%4229.62万4.79亿11.1612.4011.8011.1657.14亿51.55亿5.07亿4.57亿-3.09%+19.11%+18.12%+43.15%+22.28%+1.76%-3.88%0.58%9.26%62.3271.855.16%光学光电子
000058深赛格
8.91-0.99-10.00%6451.75万5.79亿8.919.909.358.91109.70亿87.74亿12.31亿9.85亿-0.22%+24.79%+20.73%+60.25%+41.20%+32.79%+24.79%0.34%6.55%亏损122.054.44%一般零售
300917特发服务
59.29-6.78-10.26%1776.28万10.48亿65.4166.0765.4153.11100.20亿100.20亿1.69亿1.69亿-7.39%-2.72%-3.22%+85.17%+126.64%+132.69%+136.22%0.37%10.51%84.8283.3918.62%房地产服务
![[强]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "强"){kind=small}
