002238天威视讯
7.750.19+2.51%861.87万6597.46万7.577.567.757.4662.20亿62.20亿8.03亿8.03亿+1.71%+7.34%-7.19%-17.55%+4.87%-34.98%-3.49%1.29%1.07%101.9749.683.84%电视广播Ⅱ
000006深振业A
7.050.17+2.47%4032.65万2.80亿6.896.887.106.7495.17亿95.17亿13.50亿13.50亿+3.68%+4.91%-8.91%-28.28%+87.50%+58.07%-3.69%--2.99%亏损亏损5.23%房地产开发
000061农产品
6.380.14+2.24%1133.35万7131.79万6.276.246.406.19108.27亿108.26亿16.97亿16.97亿-5.34%+0.16%-10.27%-2.60%+24.37%+2.74%-8.99%1.72%0.67%23.0324.083.37%一般零售
000829天音控股
10.280.15+1.48%2097.61万2.15亿10.0810.1310.3210.05105.38亿105.28亿10.25亿10.24亿-1.53%+3.01%-17.30%-33.81%+31.96%+14.41%-22.00%0.24%2.05%亏损125.372.67%专业连锁Ⅱ
301038深水规院
17.460.21+1.22%187.36万3237.77万17.2117.2517.5017.0829.96亿29.96亿1.72亿1.72亿-1.08%+2.05%-8.59%-17.09%+27.07%-6.98%-7.28%--1.09%97.00亏损2.44%工程咨询服务Ⅱ
002429兆驰股份
5.470.06+1.11%6757.16万3.68亿5.395.415.485.38247.62亿247.48亿45.27亿45.24亿+2.24%+7.05%-11.63%+2.82%+15.89%+5.11%-5.36%1.94%1.49%14.6615.581.85%黑色家电
000029深深房A
14.200.14+1.00%299.15万4226.93万14.0114.0614.2213.95143.66亿126.62亿10.12亿8.92亿-0.98%+1.79%-5.71%-21.29%+35.89%+26.56%-5.71%--0.34%亏损亏损1.92%房地产开发
000025特力A
15.750.15+0.96%328.49万5154.49万15.6015.6015.7815.5267.89亿61.86亿4.31亿3.93亿-1.07%+2.01%-7.19%-21.49%+14.46%+1.69%-4.66%0.20%0.84%44.4957.481.67%综合Ⅱ
301091深城交
42.860.37+0.87%557.15万2.38亿42.4142.4943.2242.01173.84亿121.69亿4.06亿2.84亿-0.30%+1.13%-14.50%-24.57%+66.12%+141.32%-10.17%0.06%1.96%103.03107.422.85%工程咨询服务Ⅱ
000090天健集团
3.960.03+0.76%1966.69万7780.94万3.933.934.013.9073.99亿73.99亿18.69亿18.68亿+1.02%+3.94%-4.35%-10.41%+7.61%-7.48%-3.65%6.31%1.05%9.044.882.80%房地产开发
000058深赛格
7.710.05+0.65%954.28万7332.99万7.667.667.737.6094.93亿75.92亿12.31亿9.85亿-1.03%+2.80%-5.75%-29.91%+44.38%+2.39%-3.99%0.39%0.97%亏损105.621.70%一般零售
300675建科院
14.300.09+0.63%259.94万3697.41万14.2014.2114.3314.1020.97亿20.97亿1.47亿1.47亿-0.14%+6.00%-5.67%-8.33%+27.22%-8.04%-11.29%0.28%1.77%64.7188.821.62%工程咨询服务Ⅱ
000019深粮控股
6.370.04+0.63%488.21万3093.09万6.326.336.396.2973.42亿26.51亿11.53亿4.16亿0.00%+4.26%-3.04%-6.46%+9.08%-13.10%-3.04%3.14%1.17%23.0821.091.58%农产品加工
000070ST特信
5.500.03+0.55%1190.65万6516.39万5.405.475.535.3749.52亿48.87亿9.00亿8.89亿-2.65%+4.56%-5.17%-3.51%+24.15%-26.76%-4.35%--1.34%亏损亏损2.93%通信设备
000045深纺织A
10.390.05+0.48%526.82万5440.63万10.3910.3410.4110.2252.63亿47.48亿5.07亿4.57亿+0.39%+0.97%-6.14%-24.60%+37.98%-3.66%-2.26%0.63%1.15%57.4066.181.84%光学光电子
002183怡亚通
4.200.02+0.48%2529.44万1.06亿4.154.184.214.15109.07亿109.07亿25.97亿25.97亿-2.10%+2.69%-8.50%-32.80%+42.86%-2.96%-6.46%0.29%0.97%127.2777.781.44%贸易Ⅱ
002736国信证券
10.590.04+0.38%1831.83万1.94亿10.4810.5510.6510.451017.96亿967.80亿96.12亿91.39亿+1.05%+4.33%-6.86%-8.39%+30.90%+27.90%-5.45%2.55%0.20%15.8315.831.90%证券Ⅱ
002243力合科创
8.050.03+0.37%1201.31万9658.90万8.008.028.097.9697.45亿96.93亿12.11亿12.04亿+0.75%+5.92%-5.18%-23.98%+47.98%+7.48%-0.12%1.12%1.00%55.9029.601.62%化妆品
002528ST英飞拓
2.800.01+0.36%787.89万2210.87万2.772.792.842.7733.56亿29.41亿11.99亿10.50亿-4.76%+2.19%-1.75%-10.83%+29.63%-61.49%-2.10%--0.75%亏损亏损2.51%计算机设备
000011深物业A
8.100.01+0.12%398.23万3213.33万8.038.098.148.0148.27亿42.64亿5.96亿5.26亿-3.46%-0.74%-9.19%-21.44%+10.66%-4.68%-7.32%3.85%0.76%20.4510.401.61%房地产开发
002880卫光生物
26.740.02+0.07%63.61万1694.02万26.6626.7226.8526.3860.65亿60.44亿2.27亿2.26亿+1.79%+4.45%-3.81%-8.71%-1.55%-11.37%-1.00%0.75%0.28%24.2427.741.76%生物制品
000027深圳能源
6.110.000.00%1064.79万6513.58万6.126.116.156.08290.68亿290.68亿47.57亿47.57亿-0.81%+1.66%-6.14%-8.40%-8.53%-0.33%-5.71%2.29%0.22%25.4614.211.15%电力
601139深圳燃气
6.57-0.01-0.15%1170.90万7698.06万6.576.586.606.53189.00亿189.00亿28.77亿28.77亿-0.76%+1.86%-4.64%-10.49%-2.81%-1.94%-6.94%2.44%0.41%13.6013.111.06%燃气Ⅱ
600548深高速
12.37-0.02-0.16%377.27万4665.32万12.3812.3912.5012.24269.76亿177.30亿21.81亿14.33亿-0.88%-4.33%-4.33%+26.10%+16.59%+40.73%-8.23%4.45%0.26%12.4711.592.10%铁路公路
000014沙河股份
10.06-0.02-0.20%313.47万3154.92万10.0910.0810.169.9924.35亿24.35亿2.42亿2.42亿-2.42%+1.41%-9.53%-20.16%+22.98%-9.65%-8.46%2.15%1.30%33.094.671.69%房地产开发
000089深圳机场
7.00-0.02-0.28%985.77万6902.99万7.027.027.066.97143.55亿143.55亿20.51亿20.51亿+0.72%+6.06%+0.86%+0.72%+9.03%+11.64%+1.60%1.43%0.48%25.6436.271.28%航空机场
000088盐田港
4.68-0.02-0.43%843.24万3952.55万4.694.704.724.65243.34亿105.26亿51.99亿22.49亿-0.64%+2.18%-3.51%-5.45%+1.96%+0.47%-3.90%3.89%0.38%20.8921.971.49%航运港口
300917特发服务
46.57-0.45-0.96%659.78万3.07亿46.5047.0247.1046.0078.70亿78.70亿1.69亿1.69亿-2.29%+5.89%-8.94%-25.94%+43.73%+89.23%-3.74%0.47%3.90%66.6265.502.34%房地产服务
002912中新赛克
25.55-0.56-2.14%1055.68万2.70亿25.7826.1126.3025.1043.63亿41.45亿1.71亿1.62亿+5.32%+12.31%-2.56%-22.20%+60.19%+0.71%-0.16%1.17%6.51%亏损38.194.60%计算机设备
000096广聚能源
11.33-0.52-4.39%956.73万1.09亿11.9511.8511.9511.2759.82亿57.88亿5.28亿5.11亿-4.87%-4.39%-6.21%-6.75%+23.89%+1.21%-7.59%0.49%1.87%62.9467.845.74%炼化及贸易
![[强]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "强"){kind=small}