智能电视

添加自选
  • 1107.580
  • -24.850-2.19%
休市中 03/21 15:00 (北京)
1132.653最高价1104.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600804*ST鹏博
1.770.05+2.91%8638.49万1.53亿1.781.721.811.7229.34亿24.65亿16.57亿13.93亿+14.94%+14.94%-0.56%-12.38%+8.59%-42.72%-9.69%--6.20%亏损亏损5.23%通信服务
601900南方传媒
15.110.37+2.51%930.18万1.39亿14.7314.7415.1814.65135.37亿135.37亿8.96亿8.96亿-2.20%+1.82%+1.48%+2.93%+20.40%-5.91%0.00%3.57%1.04%11.9510.543.60%出版
002519银河电子
5.43-0.01-0.18%1.05亿5.74亿5.405.445.605.3461.17亿60.70亿11.26亿11.18亿+3.63%+6.26%+5.64%-16.07%+28.37%+15.29%-8.59%1.84%9.37%30.3432.714.78%地面兵装Ⅱ
600060海信视像
22.93-0.19-0.82%1117.89万2.56亿23.0623.1223.4322.63299.23亿296.97亿13.05亿12.95亿+1.01%+1.73%+0.79%+11.04%+41.81%-3.92%+14.99%3.51%0.86%16.8414.283.46%黑色家电
600959江苏有线
3.45-0.03-0.86%5144.92万1.79亿3.463.483.523.44172.52亿172.52亿50.01亿50.01亿-2.82%+2.99%-0.58%-8.24%+28.73%+11.69%+2.99%0.61%1.03%57.5050.742.30%电视广播Ⅱ
601231环旭电子
16.98-0.19-1.11%1514.14万2.58亿17.1017.1717.3316.84371.96亿371.96亿21.91亿21.91亿-2.86%-4.55%-9.78%+16.06%+26.25%+17.27%+2.91%1.59%0.69%22.5222.522.85%消费电子
600637东方明珠
7.82-0.09-1.14%2833.98万2.23亿7.897.917.947.80262.90亿262.90亿33.62亿33.62亿-3.81%-3.93%-2.86%-5.21%+26.54%+11.24%+0.77%2.30%0.84%49.1843.691.77%电视广播Ⅱ
688036传音控股
93.29-1.21-1.28%505.44万4.74亿94.5394.5094.9992.721063.83亿1063.83亿11.40亿11.40亿-5.46%-9.93%-7.18%+2.79%+19.60%-19.67%-1.80%6.20%0.44%19.1519.212.40%消费电子
002475立讯精密
39.86-0.56-1.39%6444.22万25.93亿40.6540.4241.1939.602887.34亿2882.20亿72.44亿72.31亿-2.78%-4.02%-11.38%-0.50%+11.03%+46.22%-2.21%0.75%0.89%22.8226.363.93%消费电子
000156华数传媒
8.76-0.14-1.57%4134.43万3.67亿8.848.909.018.74162.32亿148.91亿18.53亿17.00亿-3.10%+4.78%-1.35%+8.96%+44.79%+24.61%+21.67%2.51%2.43%30.4230.423.03%电视广播Ⅱ
002429兆驰股份
5.44-0.09-1.63%6273.78万3.44亿5.545.535.575.42246.27亿246.12亿45.27亿45.24亿-3.72%-1.09%-1.63%+5.63%+23.64%+2.37%-5.88%1.95%1.39%14.5815.502.71%黑色家电
600037歌华有线
7.63-0.14-1.80%2273.85万1.75亿7.767.777.827.59106.19亿106.19亿13.92亿13.92亿-2.93%-1.68%-2.80%-3.30%+33.16%+9.58%+2.28%0.35%1.63%亏损亏损2.96%电视广播Ⅱ
002138顺络电子
29.92-0.58-1.90%1299.83万3.90亿30.4130.5030.6029.70241.25亿225.41亿8.06亿7.53亿-5.88%-2.54%-7.88%-5.38%+27.65%+9.57%-4.96%1.00%1.73%28.9928.992.95%元件
002230科大讯飞
48.54-1.04-2.10%3521.48万17.22亿49.5749.5849.5748.471122.12亿1062.59亿23.12亿21.89亿-5.29%-7.31%-12.70%-4.07%+43.44%-4.28%+0.46%0.21%1.61%521.94170.922.22%软件开发
001308康冠科技
23.67-0.51-2.11%278.14万6616.73万23.9924.1824.1823.51165.63亿21.29亿7.00亿8993.87万-0.46%-2.95%-9.00%-4.17%+33.05%-13.07%-13.93%2.53%3.09%16.9712.912.77%光学光电子
000016深康佳A
5.02-0.12-2.33%6261.25万3.16亿5.135.145.154.98120.88亿80.15亿24.08亿15.97亿-5.28%-6.52%-6.69%-1.57%+90.15%+56.39%-9.06%--3.92%亏损亏损3.31%白色家电
300079数码视讯
5.67-0.14-2.41%2859.45万1.64亿5.775.815.825.6780.94亿72.66亿14.28亿12.81亿-3.74%-4.06%-10.71%-8.99%+40.00%+14.08%+4.81%0.18%2.23%1417.50436.152.58%IT服务Ⅱ
002241歌尔股份
26.99-0.71-2.56%5422.49万14.79亿27.5927.7028.0426.89938.16亿828.27亿34.76亿30.69亿-0.74%-3.92%-9.88%+1.77%+50.44%+56.53%+4.57%0.93%1.77%36.9286.234.15%消费电子
000100TCL科技
4.56-0.12-2.56%3.34亿15.39亿4.674.684.694.56856.33亿825.27亿187.79亿180.98亿-4.00%-4.40%-6.37%-9.70%+26.32%-1.94%-9.34%1.75%1.85%40.3538.642.78%光学光电子
000810创维数字
13.58-0.39-2.79%2616.90万3.58亿13.8013.9713.8913.54156.20亿151.77亿11.50亿11.18亿-1.88%-4.77%-11.42%-0.95%+54.84%+17.86%-14.27%1.69%2.34%39.9425.972.51%黑色家电
300133华策影视
7.49-0.23-2.98%6070.59万4.60亿7.687.727.727.48142.39亿121.63亿19.01亿16.24亿-6.84%-6.49%-14.11%-11.26%+54.11%+37.43%+4.02%0.55%3.74%64.5737.263.11%影视院线
600100同方股份
8.16-0.26-3.09%7578.05万6.25亿8.338.428.368.15273.38亿273.38亿33.50亿33.50亿-2.28%-4.67%-5.34%+10.27%+72.52%+20.35%+14.77%--2.26%亏损亏损2.49%计算机设备
002848高斯贝尔
6.70-0.23-3.32%779.33万5280.26万6.896.936.946.6811.20亿10.95亿1.67亿1.63亿-5.37%+1.21%-4.69%-37.27%+4.69%-20.80%-11.61%--4.77%亏损亏损3.75%黑色家电
002273水晶光电
23.11-0.81-3.39%3538.33万8.27亿23.7223.9223.8623.08321.38亿313.81亿13.91亿13.58亿-3.99%-10.25%-9.73%+9.73%+51.93%+102.11%+4.01%1.73%2.61%31.4053.503.26%光学光电子
002238天威视讯
9.20-0.36-3.77%2055.66万1.92亿9.569.569.609.2073.84亿73.84亿8.03亿8.03亿-10.68%+1.55%-5.54%-5.83%+31.99%-16.97%+14.57%1.09%2.56%121.0558.974.18%电视广播Ⅱ
002055得润电子
6.23-0.25-3.86%3537.13万2.22亿6.436.486.476.2137.66亿36.84亿6.04亿5.91亿-6.17%+2.13%-6.88%-20.54%+21.92%-6.03%-13.47%--5.98%亏损亏损4.01%消费电子
600839四川长虹
11.13-0.46-3.97%2.40亿26.95亿11.4511.5911.4911.10513.79亿513.64亿46.16亿46.15亿-2.45%-1.68%-8.62%+5.90%+136.81%+103.10%+15.34%0.45%5.20%92.7574.703.37%黑色家电
002175东方智造
5.41-0.27-4.75%1.00亿5.48亿5.615.685.645.4069.07亿69.07亿12.77亿12.77亿-6.72%-0.18%-9.98%-20.44%+220.12%+118.15%+29.43%--7.87%257.62159.124.23%通用设备
002052*ST同洲
5.72-0.30-4.98%3190.96万1.85亿5.906.026.155.7242.67亿42.67亿7.46亿7.46亿+10.00%+40.20%+15.56%-1.89%+226.86%+157.66%-8.04%--4.28%亏损亏损7.14%黑色家电
002420毅昌科技
6.45-0.34-5.01%4284.84万2.82亿6.716.796.796.4526.37亿25.46亿4.09亿3.95亿-0.15%+8.77%+8.59%+12.17%+38.41%+54.31%+22.16%--10.85%27.8027.805.01%家电零部件Ⅱ

评论

阅读更多