智能电视

添加自选
  • 1125.421
  • -19.644-1.72%
未开盘 03/13 15:00 (北京)
1144.828最高价1120.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002052*ST同洲
4.950.24+5.10%460.21万2278.04万4.954.714.954.9536.93亿36.92亿7.46亿7.46亿+27.25%+20.15%+3.99%-23.73%+129.17%+132.39%-20.42%--0.62%亏损亏损0.00%黑色家电
600060海信视像
22.520.45+2.04%1815.60万4.09亿22.1022.0722.9422.08293.88亿291.66亿13.05亿12.95亿+0.54%-3.88%-7.10%+14.43%+45.57%-10.26%+12.94%3.57%1.40%16.5314.023.90%黑色家电
600839四川长虹
11.410.13+1.15%3.38亿38.66亿11.2111.2811.7711.06526.71亿526.57亿46.16亿46.15亿-2.31%-3.79%-11.89%+3.26%+130.04%+124.17%+18.24%0.44%7.33%95.0876.586.29%黑色家电
002420毅昌科技
6.350.06+0.95%3111.20万1.97亿6.346.296.426.2325.96亿25.07亿4.09亿3.95亿+5.13%+3.59%+6.90%+1.11%+35.97%+51.19%+20.27%--7.88%亏损亏损3.02%家电零部件Ⅱ
002138顺络电子
30.480.24+0.79%1565.61万4.72亿30.2130.2430.6029.73245.77亿229.63亿8.06亿7.53亿-1.61%-4.57%-5.93%-3.15%+25.02%+12.32%-3.18%0.98%2.08%29.5329.532.88%元件
000100TCL科技
4.690.03+0.64%2.52亿11.76亿4.684.664.704.65880.74亿848.80亿187.79亿180.98亿-2.49%-0.64%-4.09%-4.48%+22.14%+5.39%-6.76%1.71%1.39%41.5039.751.07%光学光电子
002429兆驰股份
5.56-0.01-0.18%7678.93万4.26亿5.585.575.635.49251.70亿251.55亿45.27亿45.24亿+0.36%+0.91%+1.09%+7.54%+19.57%+4.04%-3.81%1.91%1.70%14.9115.842.51%黑色家电
002475立讯精密
40.37-0.18-0.44%5404.22万21.89亿40.6040.5540.8640.242924.29亿2919.08亿72.44亿72.31亿-4.72%-9.44%-7.00%-1.27%+12.45%+47.98%-0.96%0.74%0.75%23.1126.701.53%消费电子
688036传音控股
97.85-0.45-0.46%619.75万6.13亿98.2598.30100.3097.371115.83亿1115.83亿11.40亿11.40亿-0.84%+3.59%-2.69%+4.08%+22.93%-10.81%+3.00%5.91%0.54%20.0820.152.98%消费电子
002848高斯贝尔
6.91-0.09-1.29%911.74万6284.53万6.997.007.086.7511.55亿11.29亿1.67亿1.63亿+1.92%+1.32%+5.66%-35.90%+2.98%-19.84%-8.84%--5.58%亏损亏损4.71%黑色家电
002519银河电子
5.18-0.09-1.71%4041.64万2.09亿5.265.275.295.1058.35亿57.91亿11.26亿11.18亿+0.19%-0.96%+2.17%-22.57%+18.54%+11.16%-12.79%1.93%3.62%28.9431.203.61%地面兵装Ⅱ
002045国光电器
17.43-0.32-1.80%2377.71万4.13亿17.6917.7517.7117.0998.04亿97.93亿5.62亿5.62亿-3.33%-5.94%-6.79%-6.24%+54.38%+33.36%-19.64%--4.23%33.5227.193.49%消费电子
601900南方传媒
15.25-0.31-1.99%817.11万1.25亿15.5615.5615.6315.10136.62亿136.62亿8.96亿8.96亿+6.49%+2.83%-2.56%-4.63%+21.13%+17.41%+0.93%3.54%0.91%12.0610.643.41%出版
002175东方智造
5.70-0.13-2.23%1.65亿9.52亿5.815.835.895.6072.78亿72.78亿12.77亿12.77亿+3.64%-3.88%-3.55%-5.47%+235.29%+128.00%+36.36%--12.96%271.43167.654.97%通用设备
601231环旭电子
17.02-0.40-2.30%2554.09万4.36亿17.4517.4217.4816.88372.83亿372.83亿21.91亿21.91亿-6.43%-11.72%+0.12%+19.94%+15.94%+20.20%+3.15%1.59%1.17%22.5722.573.44%消费电子
002230科大讯飞
50.50-1.30-2.51%4184.35万21.34亿51.8251.8052.2850.351167.43亿1105.50亿23.12亿21.89亿-5.24%-7.03%-4.32%-7.36%+48.53%+2.45%+4.51%0.20%1.91%543.01177.823.73%软件开发
300079数码视讯
5.80-0.15-2.52%4204.22万2.43亿5.925.955.935.6882.80亿74.33亿14.28亿12.81亿-3.49%-3.81%-9.23%-12.52%+39.76%+14.62%+7.21%0.17%3.28%1450.00446.154.20%IT服务Ⅱ
002055得润电子
6.55-0.18-2.67%8247.24万5.43亿6.736.736.776.4839.59亿38.73亿6.04亿5.91亿+4.63%+1.55%+3.15%-18.33%+11.21%-1.06%-9.03%--13.95%亏损亏损4.31%消费电子
000810创维数字
13.70-0.40-2.84%2906.85万3.99亿14.0514.1014.0513.55157.58亿153.11亿11.50亿11.18亿-1.93%-6.16%-4.93%+1.33%+41.08%+19.42%-13.51%1.68%2.60%40.2926.203.55%黑色家电
600637东方明珠
8.10-0.25-2.99%5522.11万4.49亿8.268.358.298.02272.31亿272.31亿33.62亿33.62亿-0.86%+1.25%-0.98%-2.99%+30.23%+12.19%+4.38%2.22%1.64%50.9445.253.23%电视广播Ⅱ
300128锦富技术
6.44-0.20-3.01%1.03亿6.63亿6.556.646.766.2283.66亿83.66亿12.99亿12.99亿+7.69%+16.25%+23.14%+9.34%+97.55%+52.61%+25.05%--7.90%亏损亏损8.13%电池
600037歌华有线
7.94-0.25-3.05%3691.03万2.95亿8.088.198.137.86110.51亿110.51亿13.92亿13.92亿+0.63%+2.98%+2.06%+2.45%+40.78%+11.00%+6.43%0.34%2.65%亏损亏损3.30%电视广播Ⅱ
600804*ST鹏博
1.54-0.05-3.14%4366.29万6763.17万1.591.591.601.5125.52亿21.45亿16.57亿13.93亿-4.94%-13.97%-16.76%-29.68%-6.10%-54.03%-21.43%--3.14%亏损亏损5.66%通信服务
001308康冠科技
23.36-0.78-3.23%505.93万1.19亿24.1024.1424.1023.30163.46亿21.01亿7.00亿8993.87万-5.84%-8.25%-3.99%-4.61%+24.85%-15.55%-15.05%2.57%5.63%16.7512.743.31%光学光电子
600100同方股份
8.22-0.29-3.41%9811.89万8.13亿8.558.518.558.16275.39亿275.39亿33.50亿33.50亿-5.73%-5.95%+1.23%+7.31%+68.10%+21.78%+15.61%--2.93%亏损亏损4.58%计算机设备
300133华策影视
7.85-0.30-3.68%9911.21万7.83亿8.168.158.187.74149.23亿127.47亿19.01亿16.24亿-4.96%-1.88%-13.83%-9.77%+56.06%+44.57%+9.02%0.52%6.10%67.6739.055.40%影视院线
000016深康佳A
5.26-0.22-4.01%8524.17万4.53亿5.495.485.515.25126.66亿83.98亿24.08亿15.97亿-5.23%-7.88%+2.94%+7.57%+83.28%+91.97%-4.71%--5.34%亏损亏损4.75%白色家电
000156华数传媒
9.08-0.38-4.02%1.44亿13.43亿9.629.469.808.86168.25亿154.35亿18.53亿17.00亿+7.20%+10.73%-3.71%+16.86%+46.69%+26.99%+26.11%2.42%8.48%33.0224.419.94%电视广播Ⅱ
603893瑞芯微
155.67-6.91-4.25%1061.09万16.70亿161.54162.58162.28154.92652.10亿651.78亿4.19亿4.19亿-6.60%-8.38%-8.41%+82.82%+212.46%+191.57%+41.76%0.29%2.53%159.33483.454.53%半导体
002241歌尔股份
26.65-1.24-4.45%9990.41万26.93亿27.7327.8927.7426.41926.34亿817.84亿34.76亿30.69亿-6.82%-12.05%-4.96%+1.22%+41.15%+62.57%+3.25%0.94%3.26%36.4685.144.77%消费电子

评论

阅读更多