证金持股

添加自选
  • 1201.606
  • -0.989-0.08%
已收盘 01/06 15:00 (北京)
1205.724最高价1186.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600398海澜之家
7.880.40+5.35%2.05亿15.67亿7.447.487.997.02378.46亿378.46亿48.03亿48.03亿+21.04%+21.42%+27.51%+25.88%+0.90%+16.22%+5.07%10.03%4.26%15.7312.8112.97%服装家纺
002466天齐锂业
32.330.70+2.21%2564.07万8.34亿32.4231.6333.2031.93530.61亿477.28亿16.41亿14.76亿-5.27%-7.20%-14.79%-3.23%+15.80%-38.70%-2.03%4.18%1.74%亏损7.274.02%能源金属
002007华兰生物
16.430.35+2.18%1269.72万2.08亿16.1616.0816.6816.16300.47亿258.56亿18.29亿15.74亿-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%生物制品
002202金风科技
10.090.21+2.13%2713.38万2.72亿9.919.8810.189.89426.31亿338.50亿42.25亿33.55亿-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%风电设备
600219南山铝业
3.950.08+2.07%1.36亿5.33亿3.863.873.993.84458.74亿458.74亿116.14亿116.14亿+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%工业金属
600196复星医药
24.650.49+2.03%1627.32万4.00亿24.1724.1624.9024.17658.48亿522.21亿26.71亿21.18亿-3.37%-4.83%-6.70%-4.16%+12.56%+2.54%-0.80%1.10%0.77%31.1627.603.02%化学制药
000776广发证券
15.490.27+1.77%3849.93万5.92亿15.2015.2215.5215.201180.51亿916.90亿76.21亿59.19亿-6.69%-5.09%-8.45%-1.71%+33.65%+12.73%-4.44%2.58%0.65%14.8816.912.10%证券Ⅱ
600436片仔癀
208.803.30+1.61%245.77万5.11亿205.45205.50209.92205.001259.73亿1259.73亿6.03亿6.03亿-4.59%-5.31%-7.64%-12.08%+3.09%-10.07%-2.66%1.66%0.41%40.9145.032.39%中药Ⅱ
300498温氏股份
16.310.25+1.56%4799.64万7.86亿16.4416.0616.5916.191085.26亿853.75亿66.54亿52.35亿-3.83%-3.15%-5.61%-11.70%-16.19%-13.57%-1.21%1.53%0.92%23.85亏损2.49%养殖业
600837海通证券
10.560.16+1.54%6143.65万6.42亿10.3310.4010.6010.271379.58亿1019.53亿130.64亿96.55亿-6.88%-7.29%-9.90%-0.29%+21.78%+10.10%-5.04%1.23%0.64%亏损137.143.17%证券Ⅱ
601166兴业银行
19.210.29+1.53%8442.71万16.07亿19.0118.9219.2518.703990.74亿3990.74亿207.74亿207.74亿-0.72%+3.73%+3.89%+1.11%+15.65%+41.46%+0.26%5.41%0.41%5.315.182.91%股份制银行Ⅱ
600276恒瑞医药
45.010.65+1.47%3014.81万13.51亿44.7544.3645.1144.382871.19亿2871.19亿63.79亿63.79亿-2.36%-2.68%-9.13%-10.34%+14.79%+2.74%-1.94%0.44%0.47%52.7066.781.65%化学制药
601009南京银行
10.530.15+1.45%4860.36万5.08亿10.3810.3810.5810.291165.42亿1046.31亿110.68亿99.36亿-0.85%+0.57%-0.47%+4.53%+8.74%+66.17%-1.13%8.39%0.49%5.866.302.79%城商行Ⅱ
000338潍柴动力
13.700.19+1.41%8254.14万11.29亿13.5613.5113.8413.531195.54亿682.55亿87.27亿49.82亿-1.30%+3.40%+0.74%-1.71%-0.21%+6.98%0.00%4.85%1.66%10.9513.262.30%汽车零部件
600362江西铜业
20.700.25+1.22%1732.28万3.59亿20.5520.4521.0020.36716.78亿429.58亿34.63亿20.75亿-1.19%+0.58%-3.45%-9.76%-10.40%+24.60%+0.29%2.90%0.84%10.9511.023.13%工业金属
600332白云山
27.730.32+1.17%797.68万2.21亿27.4627.4127.9927.45450.83亿389.85亿16.26亿14.06亿-3.65%-4.58%-3.92%-2.05%-3.38%+1.39%-2.43%4.14%0.57%13.1711.111.97%中药Ⅱ
600010包钢股份
1.800.02+1.12%3.94亿7.07亿1.781.781.841.76817.29亿566.95亿454.05亿314.97亿-6.25%-7.69%-12.20%+9.09%+27.66%+26.76%-3.23%--1.25%亏损163.644.49%普钢
601169北京银行
5.970.06+1.02%1.34亿7.89亿5.915.915.985.791262.24亿1262.24亿211.43亿211.43亿-2.93%+1.88%+2.93%+4.37%+7.57%+45.61%-2.93%5.36%0.63%4.854.933.22%城商行Ⅱ
600036招商银行
39.050.39+1.01%6171.59万23.94亿38.9038.6639.1038.139848.35亿8055.60亿252.20亿206.29亿-0.74%+3.01%+3.58%+1.61%+19.39%+52.31%-0.64%5.05%0.30%6.756.722.51%股份制银行Ⅱ
601607上海医药
20.680.20+0.98%1296.90万2.70亿21.0120.4821.2020.51766.81亿400.40亿37.08亿19.36亿-2.31%-3.63%-4.83%+1.67%+12.76%+28.13%-1.52%2.37%0.67%19.0420.353.37%医药商业
000333美的集团
75.380.69+0.92%3068.10万23.09亿74.6874.6976.2874.285770.63亿5193.71亿76.55亿68.90亿-0.05%+1.86%+3.47%-1.81%+18.13%+51.39%+0.21%3.98%0.45%15.3117.112.68%白色家电
600000浦发银行
10.150.09+0.89%7980.13万8.05亿10.1310.0610.209.812979.25亿2979.25亿293.52亿293.52亿-2.03%+5.95%+4.64%-0.10%+21.28%+62.17%-1.36%3.16%0.27%6.788.123.88%股份制银行Ⅱ
601018宁波港
3.720.03+0.81%2722.86万1.01亿3.703.693.743.66723.70亿588.04亿194.54亿158.07亿-3.38%-2.11%-4.62%+1.64%+7.51%+4.82%-3.38%2.45%0.17%15.2515.502.17%航运港口
601288农业银行
5.190.04+0.78%4.95亿25.45亿5.165.155.215.051.82万亿1.66万亿3499.83亿3192.44亿-2.26%+2.98%+4.85%+7.45%+14.07%+52.69%-2.81%6.69%0.16%6.576.743.11%国有大型银行Ⅱ
601988中国银行
5.390.04+0.75%2.29亿12.17亿5.355.355.415.211.59万亿1.14万亿2943.88亿2107.66亿-1.64%+2.47%+5.69%+7.37%+19.42%+43.60%-2.18%4.38%0.11%6.816.843.74%国有大型银行Ⅱ
000157中联重科
7.070.05+0.71%5040.89万3.55亿7.017.027.096.96613.53亿499.89亿86.78亿70.71亿0.00%+2.32%+0.57%+2.02%+1.00%+15.15%-2.21%4.53%0.71%16.1817.501.85%工程机械
601857中国石油
8.910.06+0.68%1.70亿15.10亿8.878.858.958.681.63万亿1.44万亿1830.21亿1619.22亿-0.11%+6.83%+7.09%+2.41%-11.87%+39.66%-0.34%5.05%0.11%10.0710.133.05%炼化及贸易
600585海螺水泥
23.580.15+0.64%1165.50万2.74亿23.4323.4323.7023.281249.58亿943.13亿52.99亿40.00亿-1.87%-2.28%-8.78%-5.19%-3.79%+13.09%-0.84%4.07%0.29%17.9611.981.79%水泥
000651格力电器
46.020.28+0.61%5421.28万24.90亿45.9445.7446.5245.282577.77亿2538.21亿56.01亿55.15亿+2.13%+6.38%+8.87%-5.29%+29.47%+54.92%+1.25%5.17%0.98%8.358.882.71%白色家电
601398工商银行
6.750.04+0.60%4.74亿31.80亿6.716.716.786.592.41万亿1.82万亿3564.06亿2696.12亿-2.46%+3.37%+6.80%+7.66%+18.55%+50.89%-2.46%6.67%0.18%6.606.612.83%国有大型银行Ⅱ

评论

阅读更多