证金持股

添加自选
  • 1211.853
  • +2.586+0.21%
已收盘 12/04 15:00 (北京)
1215.848最高价1201.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601088中国神华
42.101.87+4.65%5831.17万24.22亿39.9840.2342.3039.908364.65亿6942.73亿198.69亿164.91亿+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭开采
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
601225陕西煤业
24.920.85+3.53%6184.71万15.29亿24.0024.0725.1023.972415.99亿2415.99亿96.95亿96.95亿+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%煤炭开采
601898中煤能源
13.100.44+3.48%4239.61万5.50亿12.6612.6613.1412.611736.88亿1198.91亿132.59亿91.52亿+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%煤炭开采
601901方正证券
8.930.26+3.00%2.49亿22.44亿8.628.679.358.62735.13亿735.13亿82.32亿82.32亿+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%证券Ⅱ
601998中信银行
7.160.18+2.58%1.25亿8.85亿6.976.987.216.943873.42亿2807.85亿540.98亿392.16亿+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%股份制银行Ⅱ
000333美的集团
71.491.64+2.35%5319.55万37.79亿69.8869.8571.9969.605473.38亿4924.99亿76.56亿68.89亿+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家电
600886国投电力
16.170.34+2.15%4774.96万7.65亿15.8015.8316.2015.751205.34亿1126.38亿74.54亿69.66亿+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%电力
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
600900长江电力
28.450.50+1.79%1.37亿38.75亿27.9527.9528.5327.816961.21亿6830.06亿244.68亿240.07亿+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%电力
601939建设银行
8.190.12+1.49%1.34亿10.93亿8.068.078.228.032.05万亿785.72亿2500.11亿95.94亿+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.40%6.156.152.35%国有大型银行Ⅱ
601899紫金矿业
15.800.19+1.22%1.81亿28.54亿15.6815.6115.9415.644199.31亿3247.89亿265.78亿205.56亿+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工业金属
000895双汇发展
25.500.28+1.11%2262.18万5.76亿25.1125.2225.6025.03883.49亿883.35亿34.65亿34.64亿+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%食品加工
600000浦发银行
9.750.10+1.04%5119.34万4.96亿9.659.659.789.552861.84亿2861.84亿293.52亿293.52亿+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.17%6.517.802.38%股份制银行Ⅱ
601398工商银行
6.260.05+0.81%3.57亿22.28亿6.216.216.286.172.23万亿1.69万亿3564.06亿2696.12亿+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%国有大型银行Ⅱ
600015华夏银行
7.720.06+0.78%6463.47万4.97亿7.627.667.767.571228.63亿1187.89亿159.15亿153.87亿+4.18%+3.49%+8.43%+21.77%+20.51%+46.05%+47.44%4.97%0.42%4.574.662.48%股份制银行Ⅱ
601808中海油服
15.160.11+0.73%834.96万1.27亿15.0115.0515.3314.96723.37亿448.81亿47.72亿29.60亿+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%油服工程
000651格力电器
42.630.28+0.66%5369.84万22.98亿42.3842.3543.3942.072387.88亿2351.23亿56.01亿55.15亿+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家电
601600中国铝业
7.640.05+0.66%2.19亿16.82亿7.767.597.807.581310.76亿1002.60亿171.56亿131.23亿0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工业金属
601818光大银行
3.710.02+0.54%1.59亿5.87亿3.683.693.723.642192.07亿1721.69亿590.86亿464.07亿+2.49%+3.06%+6.61%+20.85%+22.16%+35.55%+36.05%4.66%0.34%5.285.382.17%股份制银行Ⅱ
600690海尔智家
29.100.14+0.48%4632.02万13.41亿28.8328.9629.5028.352730.43亿1820.06亿93.83亿62.55亿+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%白色家电
601006大秦铁路
6.930.03+0.43%6996.47万4.83亿6.876.906.936.861265.29亿1265.29亿182.58亿182.58亿+2.36%+2.82%+4.52%+15.87%+3.14%+5.50%+3.45%7.37%0.38%13.4310.611.01%铁路公路
002008大族激光
26.540.11+0.42%3245.92万8.63亿26.4026.4327.1226.19279.25亿259.90亿10.52亿9.79亿+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自动化设备
601985中国核电
9.830.04+0.41%1.28亿12.48亿9.769.799.879.681856.23亿1856.23亿188.83亿188.83亿+3.91%-1.50%-1.40%-10.47%-3.49%+44.24%+34.93%1.98%0.68%18.1417.461.94%电力
601288农业银行
4.910.02+0.41%3.81亿18.65亿4.894.894.934.861.72万亿1.57万亿3499.83亿3192.44亿+1.66%+2.94%+2.94%+4.69%+15.26%+43.19%+44.03%4.70%0.12%6.226.381.43%国有大型银行Ⅱ
601988中国银行
5.110.02+0.39%1.66亿8.44亿5.085.095.125.061.50万亿1.08万亿2943.88亿2107.66亿+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.08%6.466.481.18%国有大型银行Ⅱ
600027华电国际
5.400.02+0.37%6042.46万3.25亿5.375.385.405.32552.29亿459.56亿102.28亿85.10亿+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%电力
000338潍柴动力
13.580.04+0.30%7192.61万9.79亿13.5013.5413.7213.451185.07亿674.81亿87.27亿49.69亿+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%汽车零部件
601169北京银行
5.720.01+0.18%1.19亿6.81亿5.695.715.755.661209.38亿1209.38亿211.43亿211.43亿+0.53%+0.18%+0.53%+6.72%+4.95%+36.19%+35.87%5.59%0.56%4.654.721.58%城商行Ⅱ
600660福耀玻璃
57.280.08+0.14%851.96万4.88亿56.8857.2057.6356.501494.86亿1147.31亿26.10亿20.03亿+0.79%+0.26%-0.47%+20.54%+20.72%+58.80%+58.71%2.27%0.43%21.4126.561.98%汽车零部件

评论

阅读更多