服装家纺

添加自选
  • 736.137
  • +0.980+0.13%
未开盘 11/12 15:00 (北京)
748.875最高价731.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603958哈森股份
15.711.43+10.01%1184.33万1.82亿14.8014.2815.7114.6034.46亿34.46亿2.19亿2.19亿+13.27%-4.03%+45.33%+92.52%+53.72%+70.21%+73.21%--5.40%亏损亏损7.77%服装家纺
002569ST步森
9.670.46+4.99%164.15万1586.37万9.679.219.679.5513.93亿13.53亿1.44亿1.40亿+7.44%+24.77%+53.98%+46.96%+63.90%+24.45%+28.59%--1.17%亏损亏损1.30%服装家纺
605003众望布艺
19.990.87+4.55%469.94万9185.94万18.9519.1220.3618.8221.99亿21.99亿1.10亿1.10亿+14.56%+18.99%+25.88%+26.52%+17.45%+3.15%+3.41%2.05%4.27%6.777.008.05%服装家纺
603908牧高笛
25.241.05+4.34%630.69万1.56亿24.1024.1925.2423.9423.57亿23.57亿9336.60万9336.60万+15.15%+17.23%+19.90%+23.06%+5.76%-9.40%-1.87%3.40%6.76%26.4322.065.37%服装家纺
002485ST雪发
3.470.13+3.89%686.93万2369.83万3.383.343.513.3318.88亿18.88亿5.44亿5.44亿+9.81%+10.86%+22.61%+23.49%+38.80%-26.33%-18.93%--1.26%亏损亏损5.39%服装家纺
300901中胤时尚
14.700.55+3.89%961.77万1.39亿14.1914.1514.8513.9535.28亿35.28亿2.40亿2.40亿+25.32%+52.49%+78.83%+54.41%+78.40%+39.44%+45.66%1.02%4.01%亏损165.176.36%服装家纺
600398海澜之家
6.230.21+3.49%1.64亿10.26亿6.076.026.396.06299.21亿299.21亿48.03亿48.03亿+7.41%+2.98%-0.64%+3.15%-27.73%-6.32%-6.03%12.68%3.42%12.4410.135.48%服装家纺
603608*ST天创
3.720.12+3.33%781.15万2921.32万3.613.603.783.6015.61亿15.61亿4.20亿4.20亿+9.09%+4.49%+24.00%+35.77%+25.68%-18.78%-33.69%--1.86%亏损亏损5.00%服装家纺
002563森马服饰
6.390.18+2.90%3269.18万2.09亿6.236.216.546.23172.15亿141.12亿26.94亿22.08亿+1.11%0.00%0.00%+30.14%-1.69%+10.17%+16.82%4.69%1.48%16.4715.364.99%服装家纺
002612朗姿股份
18.720.32+1.74%2498.40万4.73亿18.5018.4019.2718.4982.83亿47.46亿4.42亿2.54亿+9.99%+17.88%+26.49%+34.87%+10.05%-12.15%-0.32%2.40%9.85%38.6036.784.24%服装家纺
002762金发拉比
7.670.11+1.46%2026.01万1.56亿7.547.567.807.5027.15亿16.21亿3.54亿2.11亿+4.35%-6.46%+6.97%+52.79%+19.84%-12.64%-14.11%0.65%9.59%亏损亏损3.97%服装家纺
002029七匹狼
6.310.08+1.28%1833.08万1.17亿6.276.236.486.2544.49亿41.99亿7.05亿6.65亿+4.64%+5.52%+9.36%+22.76%+10.90%+5.52%+12.48%1.90%2.76%14.6416.483.69%服装家纺
002832比音勒芬
20.710.25+1.22%1569.76万3.28亿20.5120.4621.4120.50118.19亿80.65亿5.71亿3.89亿+6.26%-1.43%+2.52%+5.50%-31.83%-36.59%-32.54%4.83%4.03%12.9212.984.45%服装家纺
600107美尔雅
5.860.07+1.21%1333.41万7822.22万5.765.795.995.7521.10亿21.10亿3.60亿3.60亿+4.46%+6.16%+35.33%+57.10%+27.11%+9.12%-4.25%--3.70%亏损亏损4.15%服装家纺
002494华斯股份
4.250.05+1.19%1613.94万6909.38万4.234.204.434.1816.04亿12.19亿3.77亿2.87亿+6.52%+6.78%+22.48%+33.23%+7.32%-16.67%-23.01%--5.63%亏损亏损5.95%服装家纺
601566九牧王
8.260.08+0.98%582.14万4847.44万8.268.188.428.2047.47亿47.47亿5.75亿5.75亿+1.85%-0.72%+12.38%+2.99%-19.49%-14.40%-14.58%3.63%1.01%20.6524.802.69%服装家纺
002293罗莱生活
7.600.06+0.80%1177.95万9023.76万7.577.547.787.5263.15亿62.83亿8.31亿8.27亿+5.41%+4.83%+7.19%+4.11%-8.65%-18.98%-12.54%7.89%1.43%15.1111.033.45%服装家纺
002397梦洁股份
2.830.02+0.71%2609.72万7432.60万2.822.812.892.7921.16亿16.64亿7.48亿5.88亿+7.60%+13.65%+26.91%+46.63%+4.81%-23.72%-31.64%--4.44%176.8894.333.56%服装家纺
300591万里马
5.660.04+0.71%2436.94万1.39亿5.625.625.875.6022.96亿19.85亿4.06亿3.51亿-0.35%-11.29%+14.81%+87.42%+41.15%-19.49%-6.45%--6.95%亏损亏损4.80%服装家纺
002154报喜鸟
4.190.02+0.48%5403.17万2.29亿4.194.174.294.1661.15亿49.43亿14.59亿11.80亿+0.96%+2.20%+4.23%+6.35%-24.50%-27.51%-21.83%7.64%4.58%10.978.773.12%服装家纺
603877太平鸟
13.480.04+0.30%413.36万5644.00万13.4413.4413.8713.4063.87亿63.26亿4.74亿4.69亿+1.51%+1.43%+4.42%-3.23%-15.46%-10.58%-18.22%4.45%0.88%19.9415.133.50%服装家纺
001209洪兴股份
14.400.04+0.28%244.20万3519.74万14.4614.3614.5514.2318.94亿5.80亿1.32亿4028.79万+3.23%+4.12%+9.09%+11.37%-7.53%-15.65%-19.16%0.69%6.06%23.0421.722.23%服装家纺
603587地素时尚
11.880.03+0.25%362.43万4310.27万11.8511.8511.9511.8156.67亿56.01亿4.77亿4.71亿+2.59%+2.15%+4.95%+12.61%-5.58%-10.42%-3.51%6.73%0.77%15.7811.481.18%服装家纺
002327富安娜
8.570.02+0.23%940.82万8112.34万8.548.558.748.4971.68亿41.55亿8.36亿4.85亿-0.46%+1.66%+2.88%-0.12%-18.77%+7.80%+3.25%7.58%1.94%13.8012.532.92%服装家纺
301088戎美股份
13.700.03+0.22%217.25万2996.24万13.7913.6713.9813.6031.24亿7.91亿2.28亿5775.00万+3.40%+2.16%+7.79%+29.25%+16.39%-13.68%-7.38%3.20%3.76%35.7736.832.78%服装家纺
002193如意集团
5.140.01+0.19%1226.72万6373.05万5.175.135.295.0913.45亿13.45亿2.62亿2.62亿+3.63%+2.19%+8.44%+47.28%+25.98%-23.05%-22.36%--4.69%亏损亏损3.90%服装家纺
002780三夫户外
13.010.02+0.15%1734.49万2.28亿12.9912.9913.6312.7820.50亿17.00亿1.58亿1.31亿+18.70%+21.82%+31.15%+47.01%+16.89%+6.90%+4.00%--13.28%61.9556.086.54%服装家纺
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002763汇洁股份
6.890.000.00%530.68万3673.55万6.906.897.006.8428.24亿20.92亿4.10亿3.04亿+0.73%+1.77%+4.87%+5.03%-7.52%-13.55%-13.98%5.81%1.75%30.2215.522.32%服装家纺
301276嘉曼服饰
21.16-0.03-0.14%339.93万7220.54万21.2221.1921.4521.0122.85亿8.15亿1.08亿3850.35万+1.63%+0.91%+0.52%+9.87%-3.69%-15.50%-10.41%3.59%8.83%14.6012.702.08%服装家纺