服装家纺

添加自选
  • 803.329
  • +20.500+2.62%
休市中 03/14 15:00 (北京)
803.329最高价782.102最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
838262太湖雪
30.274.24+16.29%676.69万1.96亿26.5226.0330.8326.4816.09亿7.70亿5316.48万2544.26万+14.92%+22.01%+24.26%+33.70%+254.04%+111.26%+22.95%1.82%26.60%66.8246.8616.71%服装家纺
002762金发拉比
6.560.60+10.07%3313.62万2.12亿6.205.966.566.1423.22亿13.87亿3.54亿2.11亿+4.46%+11.75%+20.59%-17.79%+26.15%-9.39%+13.10%0.76%15.68%亏损亏损7.05%服装家纺
001209洪兴股份
19.481.77+9.99%990.00万1.84亿17.5717.7119.4817.5725.62亿18.72亿1.32亿9609.46万+11.31%+16.30%+16.86%+0.26%+44.30%+46.11%+14.25%0.51%10.30%31.1729.3810.79%服装家纺
603001奥康国际
5.520.50+9.96%1629.70万8546.91万5.035.025.525.0022.13亿22.13亿4.01亿4.01亿+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%亏损亏损10.36%服装家纺
002563森马服饰
6.880.47+7.33%3858.99万2.60亿6.426.416.926.42185.35亿151.94亿26.94亿22.08亿+8.69%+8.35%+5.85%-3.23%+46.07%+32.31%-1.99%4.36%1.75%17.7316.547.80%服装家纺
603839安正时尚
6.330.41+6.93%1877.42万1.16亿5.955.926.435.9025.27亿25.27亿3.99亿3.99亿+11.05%+16.79%+13.85%+0.96%+46.87%+21.31%+14.67%1.82%4.70%亏损54.108.95%服装家纺
002293罗莱生活
8.020.51+6.79%1303.06万1.03亿7.547.518.057.5166.89亿66.29亿8.34亿8.27亿+7.94%+5.53%+5.67%-6.96%+21.88%-10.79%+2.82%7.48%1.58%16.0111.697.19%服装家纺
002875安奈儿
14.560.71+5.13%2500.52万3.59亿14.2013.8515.2213.7131.01亿26.56亿2.13亿1.82亿+14.11%+11.23%+18.28%-4.15%+27.16%-8.83%+12.35%--13.71%亏损亏损10.90%服装家纺
301276嘉曼服饰
21.801.05+5.06%459.19万9906.13万21.5020.7521.9921.2223.54亿8.39亿1.08亿3850.35万+6.03%+7.02%+8.30%-0.23%+23.23%+12.78%+7.13%3.49%11.93%15.0413.093.71%服装家纺
002269美邦服饰
2.140.10+4.90%2.04亿4.31亿2.052.042.202.0553.77亿53.77亿25.13亿25.13亿+1.90%+1.42%-4.89%-18.94%+55.07%+28.14%+4.90%--8.13%125.88164.627.35%服装家纺
603518锦泓集团
9.330.40+4.48%1704.44万1.57亿8.968.939.428.9332.42亿32.17亿3.47亿3.45亿+3.09%+5.07%-2.71%+0.21%+45.78%+3.21%-4.80%2.79%4.94%12.0710.895.49%服装家纺
600398海澜之家
8.710.34+4.06%5686.32万4.96亿8.308.378.948.28418.32亿418.32亿48.03亿48.03亿+12.10%+9.70%+3.69%+36.31%+61.30%+12.24%+16.13%9.07%1.18%17.3914.167.89%服装家纺
603511爱慕股份
14.920.57+3.97%532.87万7859.74万14.4614.3515.0014.3860.66亿59.96亿4.07亿4.02亿-0.27%-0.40%+7.34%+5.00%+43.88%+17.30%+14.77%5.03%1.33%27.7819.844.32%服装家纺
301088戎美股份
14.030.52+3.85%560.47万7746.19万13.5613.5114.0813.5131.97亿8.09亿2.28亿5765.00万+6.37%+7.92%+7.02%-4.57%+33.59%+21.65%+4.00%3.40%9.72%36.6337.724.22%服装家纺
603557ST起步
2.320.08+3.57%913.00万2086.53万2.252.242.342.2314.46亿14.46亿6.23亿6.23亿+6.42%+8.92%+4.98%+2.65%+21.47%+58.90%-7.20%--1.46%亏损亏损4.91%服装家纺
003041真爱美家
27.230.93+3.54%255.90万6980.30万26.3226.3027.9325.9139.21亿37.26亿1.44亿1.37亿+1.30%+7.20%+2.45%+12.52%+156.16%+130.57%+1.53%1.47%1.87%49.6037.007.68%服装家纺
002404嘉欣丝绸
6.690.22+3.40%2863.68万1.87亿6.486.476.706.4037.47亿30.49亿5.60亿4.56亿+7.56%+8.08%+8.78%+0.30%+27.92%+37.40%+8.08%4.48%6.28%18.6917.294.64%服装家纺
603116红蜻蜓
6.140.20+3.37%1154.00万6956.51万5.945.946.145.9135.38亿35.38亿5.76亿5.76亿-1.76%+1.66%+8.48%-28.44%+49.03%+33.10%+10.63%3.26%2.00%亏损68.223.87%服装家纺
002486嘉麟杰
2.370.07+3.04%2733.65万6412.14万2.322.302.382.2919.63亿19.63亿8.28亿8.28亿+3.04%+2.16%0.00%-25.24%+47.20%+2.16%-3.27%--3.30%118.5038.233.91%服装家纺
601566九牧王
8.760.25+2.94%691.56万5995.23万8.578.518.798.5250.34亿50.34亿5.75亿5.75亿+5.54%+3.06%+8.15%-4.37%+29.39%-0.68%+4.16%3.42%1.20%21.9026.313.17%服装家纺
002397梦洁股份
3.650.10+2.82%2095.03万7533.97万3.553.553.663.5027.29亿21.46亿7.48亿5.88亿-2.14%-1.35%-0.82%+8.96%+85.28%+28.98%+24.15%--3.56%228.13121.674.51%服装家纺
003016欣贺股份
7.470.20+2.75%599.52万4432.98万7.277.277.487.2332.01亿31.88亿4.29亿4.27亿+0.54%+0.40%-2.35%-17.00%+12.67%+14.65%-13.64%3.08%1.41%亏损31.923.44%服装家纺
002612朗姿股份
16.630.44+2.72%1802.97万2.95亿16.3316.1916.7716.0873.58亿42.16亿4.42亿2.54亿+12.36%+11.16%+5.59%-9.77%+28.22%-4.97%+1.65%2.71%7.11%34.2932.674.26%服装家纺
300952恒辉安防
29.220.73+2.56%721.52万2.07亿28.5028.4929.5027.6244.52亿24.64亿1.52亿8432.15万-1.28%+4.81%+6.64%+12.04%+81.60%+76.24%+40.28%0.86%8.56%41.7442.046.60%服装家纺
603365水星家纺
15.640.39+2.56%185.59万2890.47万15.1815.2515.7915.1841.08亿40.36亿2.63亿2.58亿+3.30%+1.16%+0.71%-4.63%+41.16%+7.12%-3.46%5.75%0.72%12.2010.844.00%服装家纺
002494华斯股份
4.530.11+2.49%881.22万3931.09万4.414.424.554.3617.09亿12.99亿3.77亿2.87亿+5.35%+6.84%+8.63%+8.11%+52.53%+58.95%+13.53%--3.07%亏损亏损4.30%服装家纺
002780三夫户外
11.980.29+2.48%796.95万9430.94万11.7011.6912.1111.6118.88亿15.65亿1.58亿1.31亿+6.30%+8.32%+8.61%-9.92%+34.15%+8.81%-5.30%--6.10%57.0551.644.28%服装家纺
002832比音勒芬
18.980.45+2.43%1461.92万2.76亿18.5418.5319.0318.54108.32亿73.91亿5.71亿3.89亿+3.49%+2.48%0.00%-14.23%+9.52%-36.42%-11.35%5.27%3.75%11.8411.892.64%服装家纺
001234泰慕士
18.220.43+2.42%320.78万5727.21万17.8717.7918.2217.6019.94亿16.48亿1.09亿9046.67万+4.47%+7.11%+7.56%+0.39%+24.88%+12.75%+8.65%3.84%3.55%25.8130.573.49%服装家纺
002656ST摩登
2.250.05+2.27%1307.99万2910.71万2.242.202.262.1916.03亿13.71亿7.13亿6.09亿-3.02%+0.90%+3.21%+108.33%+125.00%+21.62%+70.45%--2.15%亏损亏损3.18%服装家纺