服装家纺

添加自选
  • 760.046
  • -12.804-1.66%
未开盘 03/31 15:00 (北京)
769.236最高价753.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300840酷特智能
23.600.81+3.55%2204.27万5.06亿22.3122.7923.6422.0156.64亿40.40亿2.40亿1.71亿-1.79%-9.96%+10.44%+17.82%+174.42%+45.41%+17.88%0.21%12.88%32.6950.647.15%服装家纺
002875安奈儿
12.330.29+2.41%607.32万7337.39万12.0012.0412.4511.7926.26亿22.49亿2.13亿1.82亿-3.67%-10.85%-5.88%-9.40%-14.97%-34.41%-4.86%--3.33%亏损亏损5.48%服装家纺
603608*ST天创
4.790.11+2.35%280.21万1328.46万4.664.684.844.6020.10亿20.10亿4.20亿4.20亿+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%亏损亏损5.13%服装家纺
300591万里马
4.870.05+1.04%2917.96万1.42亿4.804.825.084.6819.76亿17.08亿4.06亿3.51亿+1.67%+2.74%+8.95%+7.51%+44.08%+3.84%+18.49%--8.32%亏损亏损8.30%服装家纺
603665康隆达
17.260.14+0.82%242.71万4166.66万17.1117.1217.4316.7727.97亿27.64亿1.62亿1.60亿+0.35%-2.32%+0.35%+16.86%+20.70%-17.14%+22.24%--1.52%亏损亏损3.86%服装家纺
605003众望布艺
18.830.08+0.43%112.39万2094.51万18.6218.7518.9018.3220.71亿20.71亿1.10亿1.10亿+1.62%-0.37%+3.35%-3.68%+21.17%+12.62%-0.37%2.18%1.02%6.386.603.09%服装家纺
300901中胤时尚
12.880.05+0.39%453.67万5783.48万13.0012.8313.1512.4230.91亿30.91亿2.40亿2.40亿+6.71%-0.92%+5.06%+6.98%+74.76%+60.36%+8.60%1.16%1.89%亏损144.725.69%服装家纺
603877太平鸟
15.66-0.03-0.19%388.69万6146.19万15.7015.6916.0015.5074.20亿73.50亿4.74亿4.69亿+2.42%+0.38%+8.60%+11.46%+25.78%-2.46%+5.81%3.83%0.83%28.7328.733.19%服装家纺
002612朗姿股份
15.11-0.09-0.59%396.61万5985.00万15.0315.2015.2714.9266.85亿38.31亿4.42亿2.54亿-3.45%-7.87%+0.33%-11.33%+5.08%-15.59%-7.64%2.98%1.56%31.1529.692.30%服装家纺
002494华斯股份
4.12-0.03-0.72%959.11万3927.18万4.134.154.144.0615.55亿11.81亿3.77亿2.87亿-2.83%-14.35%-3.06%-15.40%+37.79%+12.26%+3.26%--3.35%亏损亏损1.93%服装家纺
603196日播时尚
14.79-0.13-0.87%294.48万4393.89万15.1714.9215.4714.5435.05亿35.05亿2.37亿2.37亿-9.60%-14.95%-7.56%+7.33%+72.38%+34.11%+9.96%0.15%1.24%亏损亏损6.23%服装家纺
002404嘉欣丝绸
6.09-0.06-0.98%904.60万5506.55万6.096.156.176.0334.11亿27.76亿5.60亿4.56亿-5.73%-7.45%-2.09%-14.23%+8.75%+19.67%-1.62%4.93%1.99%21.2221.222.28%服装家纺
002486嘉麟杰
2.00-0.02-0.99%2209.02万4385.48万2.002.022.021.9616.56亿16.56亿8.28亿8.28亿-3.38%-15.25%-13.79%-17.36%+4.17%-18.37%-18.37%--2.67%100.0032.262.97%服装家纺
001209洪兴股份
16.13-0.17-1.04%211.99万3399.45万16.2816.3016.2815.8121.21亿15.50亿1.32亿9609.46万-3.06%-17.79%-2.54%-11.13%+28.83%+5.07%-5.40%0.62%2.21%25.8124.332.88%服装家纺
600177雅戈尔
8.07-0.09-1.10%2868.73万2.33亿8.178.168.258.07373.11亿373.11亿46.23亿46.23亿-0.12%-0.86%-0.25%-5.39%+12.40%+27.88%-8.30%9.91%0.62%11.4610.862.21%服装家纺
301276嘉曼服饰
20.77-0.24-1.14%109.85万2270.82万20.9021.0120.9520.4522.43亿8.00亿1.08亿3850.35万-0.76%-3.22%+2.82%-0.24%+13.62%+3.80%+2.06%3.66%2.85%14.3312.472.38%服装家纺
002293罗莱生活
8.10-0.10-1.22%461.33万3726.44万8.198.208.237.9367.56亿66.96亿8.34亿8.27亿-3.46%-0.37%+7.71%+1.89%+19.29%-13.83%+3.85%7.41%0.56%16.1711.813.66%服装家纺
600400红豆股份
2.30-0.03-1.29%2273.49万5210.27万2.312.332.322.2652.82亿52.70亿22.97亿22.91亿-2.13%-9.45%-15.13%-10.85%+3.14%-9.45%-7.63%0.87%0.99%亏损176.922.58%服装家纺
603511爱慕股份
13.68-0.18-1.30%155.01万2119.65万13.8813.8613.8813.5055.62亿54.98亿4.07亿4.02亿-3.32%-7.82%-9.04%+4.11%+23.24%+6.38%+5.23%5.48%0.39%25.4718.192.74%服装家纺
600137浪莎股份
14.52-0.20-1.36%134.37万1947.56万14.7114.7214.7114.3214.12亿14.12亿9721.76万9721.76万-1.36%-8.33%-12.00%+0.35%+19.11%+4.39%+3.35%1.24%1.38%52.0462.322.65%服装家纺
002485ST雪发
2.61-0.04-1.51%431.09万1115.21万2.622.652.642.5314.20亿14.20亿5.44亿5.44亿-2.25%-6.79%-3.69%-21.15%-10.00%-12.12%-19.44%--0.79%亏损亏损4.15%服装家纺
605138盛泰集团
5.87-0.09-1.51%280.52万1650.76万6.025.966.025.8132.61亿32.61亿5.56亿5.56亿-2.81%-4.71%+1.03%+4.45%+16.01%-1.51%+6.34%1.53%0.51%195.6731.223.52%服装家纺
002327富安娜
8.25-0.13-1.55%373.92万3114.51万8.368.388.418.2569.20亿40.24亿8.39亿4.88亿-0.96%-3.73%+1.98%-4.51%-6.04%-17.33%-6.67%7.88%0.77%13.3312.101.91%服装家纺
002029七匹狼
6.34-0.10-1.55%705.17万4456.52万6.396.446.436.2544.70亿42.19亿7.05亿6.65亿-1.09%-3.35%+2.59%-6.35%+17.41%+16.33%-3.06%1.89%1.06%14.7116.552.80%服装家纺
002269美邦服饰
1.81-0.03-1.63%8686.62万1.56亿1.831.841.841.7745.48亿45.48亿25.13亿25.13亿-8.12%-14.62%-12.56%-10.84%+24.83%+6.47%-11.27%--3.46%106.47139.233.80%服装家纺
002569ST步森
6.96-0.12-1.69%175.02万1213.33万7.027.087.086.8410.02亿9.74亿1.44亿1.40亿-2.38%-11.79%-26.97%-25.32%+7.74%+13.54%-33.52%--1.25%亏损亏损3.39%服装家纺
002634棒杰股份
3.42-0.06-1.72%1346.41万4565.65万3.453.483.493.3015.71亿15.27亿4.59亿4.47亿-5.52%-14.93%-7.07%-0.29%+5.88%-42.03%-9.04%--3.02%亏损亏损5.46%服装家纺
601566九牧王
8.50-0.15-1.73%339.50万2875.66万8.568.658.658.3448.84亿48.84亿5.75亿5.75亿+1.67%-1.96%+2.04%+3.16%+16.92%-9.86%+1.07%3.53%0.59%21.2525.533.58%服装家纺
002832比音勒芬
18.47-0.33-1.76%496.77万9238.31万18.7018.8018.8318.43105.41亿71.93亿5.71亿3.89亿-1.70%-3.75%+0.38%-8.88%-7.88%-39.08%-13.73%5.41%1.28%11.5211.572.13%服装家纺
603587地素时尚
12.16-0.22-1.78%194.19万2376.22万12.3312.3812.4012.1157.97亿57.65亿4.77亿4.74亿-1.38%-2.88%+1.93%-6.82%+9.75%+0.39%-3.49%6.58%0.41%16.1511.752.34%服装家纺