ETC

添加自选
  • 1226.769
  • -16.669-1.34%
已收盘 12/04 15:00 (北京)
1253.267最高价1220.642最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
603068博通集成
30.511.42+4.88%1403.25万4.39亿30.3129.0932.0030.0045.89亿45.89亿1.50亿1.50亿+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%亏损亏损6.88%半导体
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300462华铭智能
11.750.20+1.73%2592.30万3.08亿11.5111.5512.2511.3321.29亿16.07亿1.81亿1.37亿+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%亏损亏损7.97%计算机设备
002229鸿博股份
15.660.24+1.56%5153.99万8.11亿15.3015.4216.0015.2177.70亿77.23亿4.96亿4.93亿-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%亏损亏损5.12%包装印刷
002682龙洲股份
5.990.08+1.35%2.04亿12.88亿6.305.916.505.8533.69亿33.69亿5.62亿5.62亿+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%亏损亏损11.00%物流
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子
002049紫光国微
65.970.33+0.50%2316.89万15.53亿67.1565.6468.0065.81560.50亿560.40亿8.50亿8.49亿+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%半导体
300790宇瞳光学
17.570.07+0.40%2127.42万3.77亿17.2317.5018.0117.2363.20亿49.99亿3.60亿2.84亿+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%计算机设备
000909ST数源
5.730.01+0.17%1004.52万5896.61万5.765.726.005.7225.08亿25.08亿4.38亿4.38亿+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%亏损亏损4.90%房地产开发
300184力源信息
10.94-0.01-0.09%9519.43万10.68亿11.2110.9511.4710.92126.25亿114.68亿11.54亿10.48亿+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他电子Ⅱ
600035楚天高速
4.35-0.03-0.68%1695.65万7371.93万4.384.384.384.3170.04亿70.04亿16.10亿16.10亿+1.64%+1.40%+3.33%+11.25%+1.40%+16.31%+19.83%4.37%1.05%8.757.441.60%铁路公路
600106重庆路桥
6.56-0.06-0.91%2539.23万1.68亿6.576.626.706.5287.18亿87.18亿13.29亿13.29亿+0.15%-8.76%-6.55%+78.75%+29.85%+9.30%-1.09%0.73%1.91%50.4641.262.72%铁路公路
002860星帅尔
9.50-0.13-1.35%514.34万4908.71万9.599.639.689.4029.07亿27.82亿3.06亿2.93亿+1.82%+1.60%+4.97%+29.08%+8.45%-26.64%-26.07%1.05%1.76%17.5314.352.91%家电零部件Ⅱ
300603立昂技术
10.33-0.16-1.53%1857.30万1.92亿10.4310.4910.5010.1548.01亿37.17亿4.65亿3.60亿0.00%+5.52%+1.37%+40.74%+51.69%-7.85%+2.58%--5.16%397.31645.633.34%通信服务
002484江海股份
17.63-0.28-1.56%2208.74万3.91亿17.8517.9117.9917.49149.95亿144.65亿8.51亿8.20亿-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%元件
300014亿纬锂能
47.93-0.77-1.58%1743.20万8.41亿48.4648.7048.7747.84980.51亿892.19亿20.46亿18.61亿-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%电池
300717华信新材
16.14-0.26-1.59%331.62万5398.52万16.5716.4016.8016.0016.59亿16.44亿1.03亿1.02亿+3.20%+1.57%+4.94%+20.72%+2.80%-6.16%-2.71%1.24%3.26%36.4340.454.88%塑料
002104恒宝股份
7.79-0.13-1.64%2327.11万1.82亿7.887.927.947.7554.83亿46.38亿7.04亿5.95亿-0.64%+5.99%+9.41%+50.10%+52.15%-6.93%+3.18%1.67%3.91%49.3034.782.40%通信设备
600271航天信息
9.99-0.20-1.96%1787.37万1.80亿10.1410.1910.199.94185.10亿185.10亿18.53亿18.53亿+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%亏损91.652.45%IT服务Ⅱ
601801皖新传媒
7.04-0.15-2.09%1736.33万1.23亿7.147.197.177.00137.84亿137.84亿19.58亿19.58亿-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%出版
002512达华智能
5.10-0.11-2.11%6646.28万3.42亿5.165.215.275.0558.50亿53.47亿11.47亿10.48亿-0.78%+10.15%-1.35%+58.88%+44.48%-10.37%-19.43%--6.34%亏损亏损4.22%计算机设备
300376ST易事特
3.69-0.08-2.12%1676.97万6233.61万3.773.773.773.6685.91亿85.88亿23.28亿23.27亿+2.22%-1.07%-4.90%+48.19%-10.89%-43.15%-41.62%1.33%0.72%45.0015.252.92%其他电源设备Ⅱ
300020*ST银江
2.89-0.07-2.36%5473.18万1.61亿2.942.963.042.8522.97亿22.16亿7.95亿7.67亿+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.14%亏损亏损6.42%IT服务Ⅱ
002373千方科技
10.32-0.25-2.37%2389.74万2.49亿10.5510.5710.6210.24163.08亿142.17亿15.80亿13.78亿+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%IT服务Ⅱ
002869金溢科技
29.59-0.74-2.44%651.44万1.95亿30.1030.3330.4929.4053.13亿47.13亿1.80亿1.59亿+4.23%-0.67%-5.52%+28.26%+31.78%+21.65%+46.90%0.34%4.09%98.63107.603.59%计算机设备
002941新疆交建
12.38-0.31-2.44%1447.99万1.80亿12.5712.6912.6612.2679.86亿79.23亿6.45亿6.40亿-0.48%-1.90%-4.48%+28.42%+20.90%-13.24%-3.73%1.29%2.26%26.5723.953.15%基础建设
002117东港股份
9.55-0.24-2.45%3077.92万2.97亿9.709.799.979.4650.02亿50.00亿5.24亿5.24亿+3.35%+13.83%+14.51%+53.29%+38.61%+8.17%+15.78%3.25%5.88%46.1430.615.21%包装印刷
603869ST智知
6.04-0.16-2.58%303.28万1848.42万6.176.206.225.9930.47亿30.47亿5.05亿5.05亿-2.58%-1.63%+5.59%+23.77%+18.20%-40.26%-36.02%--0.60%亏损亏损3.71%IT服务Ⅱ
603458勘设股份
6.69-0.18-2.62%962.80万6495.22万6.896.876.896.6020.48亿20.48亿3.06亿3.06亿-0.59%-6.30%+5.19%+30.41%+43.25%-26.52%-21.98%0.82%3.15%亏损36.164.22%工程咨询服务Ⅱ

评论

阅读更多