002682龙洲股份
4.040.37+10.08%3753.55万1.49亿3.673.674.043.6622.72亿22.72亿5.62亿5.62亿+10.99%+16.43%+15.10%+2.02%-28.75%-1.70%-54.14%--6.68%亏损亏损10.35%物流
603458勘设股份
5.250.48+10.06%1152.31万5922.22万4.854.775.254.8416.34亿16.34亿3.11亿3.11亿+13.15%+8.70%+6.92%-21.35%-38.34%-45.83%-38.78%1.05%3.70%亏损28.858.60%工程咨询服务Ⅱ
002869金溢科技
32.552.96+10.00%3557.11万11.19亿29.7929.5932.5529.1958.45亿51.48亿1.80亿1.58亿+3.86%+13.57%-4.05%+81.30%+77.93%+39.86%+61.59%0.31%22.49%94.35118.3611.36%其他电子Ⅱ
300077国民技术
11.450.77+7.21%9290.35万10.31亿10.8110.6812.2510.1866.77亿64.81亿5.83亿5.66亿+32.37%+33.61%+35.50%+30.11%+18.65%-14.17%+1.42%--16.41%亏损亏损19.38%半导体
300098高新兴
4.500.26+6.13%1.83亿8.14亿4.284.244.584.2778.20亿69.38亿17.38亿15.42亿-1.10%+7.91%+0.45%+38.89%+24.65%+18.42%+10.84%--11.88%亏损亏损7.31%软件开发
300552万集科技
35.981.82+5.33%1900.70万6.76亿34.0134.1636.5234.0176.69亿45.29亿2.13亿1.26亿+3.09%+7.98%-7.27%+52.59%+54.22%+50.48%+21.55%--15.10%亏损亏损7.35%计算机设备
603869ST智知
4.680.22+4.93%392.22万1825.49万4.504.464.684.4723.61亿23.61亿5.05亿5.05亿+5.64%+8.58%+4.70%-33.99%-44.94%-58.18%-50.42%--0.78%亏损亏损4.71%IT服务Ⅱ
300462华铭智能
10.780.48+4.66%2932.06万3.12亿10.2010.3011.2010.1019.54亿14.72亿1.81亿1.37亿+6.52%+8.34%-18.70%+35.26%+1.51%-6.50%-8.57%--21.47%亏损亏损10.68%计算机设备
300020*ST银江
2.050.05+2.50%5829.85万1.20亿1.992.002.141.9816.29亿15.72亿7.95亿7.67亿+12.02%+18.50%+15.17%-66.45%-69.99%-77.67%-75.30%--7.60%亏损亏损8.00%IT服务Ⅱ
301428世纪恒通
29.050.63+2.22%445.49万1.30亿28.0728.4229.6728.0728.66亿17.78亿9866.67万6119.67万+2.43%+15.83%+1.36%+13.83%-13.54%-17.71%-24.25%1.03%7.28%34.3435.385.63%通信服务
300075数字政通
14.430.29+2.05%1364.76万1.95亿14.1114.1414.6013.9389.63亿74.23亿6.21亿5.14亿+0.14%-0.21%-1.50%-6.79%+0.48%-23.21%-17.78%0.35%2.65%63.8566.814.74%软件开发
301339通行宝
21.470.41+1.95%725.35万1.55亿20.9821.0621.8020.8087.38亿25.77亿4.07亿1.20亿+5.82%+17.64%+9.04%+28.95%+29.34%-11.57%+8.00%1.40%6.04%44.8245.784.75%计算机设备
002331皖通科技
6.620.11+1.69%467.45万3087.44万6.506.516.676.4827.16亿26.21亿4.10亿3.96亿+0.46%+1.07%-8.44%-0.30%-14.58%-9.32%-21.56%--1.18%亏损亏损2.92%IT服务Ⅱ
002217*ST合泰
1.270.02+1.60%3263.23万4134.62万1.251.251.281.2439.58亿39.58亿31.16亿31.16亿+0.79%+2.42%+1.60%-1.55%-44.05%-63.92%-53.31%--1.05%亏损亏损3.20%光学光电子
300732设研院
7.370.11+1.52%690.57万5075.06万7.307.267.477.2723.90亿23.86亿3.24亿3.24亿-1.86%+0.55%-7.99%-14.80%-11.10%-22.75%-14.60%2.71%2.13%39.6217.512.76%工程咨询服务Ⅱ
600035楚天高速
4.330.04+0.93%1033.84万4487.00万4.304.294.374.2969.72亿69.72亿16.10亿16.10亿-0.23%-2.26%+3.10%+1.17%+18.31%+13.35%+19.28%4.39%0.64%8.027.401.87%铁路公路
002373千方科技
8.880.08+0.91%2974.93万2.65亿8.758.809.038.68140.32亿122.33亿15.80亿13.78亿-2.95%+6.60%-3.16%-10.75%-5.13%-33.63%-20.43%0.56%2.16%42.9025.893.98%IT服务Ⅱ
002941新疆交建
8.770.07+0.80%388.42万3427.78万8.758.708.928.6856.57亿56.11亿6.45亿6.40亿-0.57%+1.04%-9.96%-22.32%-24.00%-43.13%-31.80%1.82%0.61%18.0516.962.76%基础建设
300438鹏辉能源
19.360.04+0.21%1202.06万2.35亿19.2819.3219.9518.9697.47亿78.15亿5.03亿4.04亿+3.70%+9.69%+4.99%-12.04%-26.25%-63.45%-31.42%1.02%2.98%亏损225.125.12%电池
300717华信新材
13.620.000.00%57.25万781.46万13.6513.6213.7513.6014.00亿13.87亿1.03亿1.02亿-5.35%-8.96%-13.69%+0.89%-10.86%-17.35%-17.90%1.47%0.56%31.4534.141.10%塑料
003040楚天龙
10.69-0.01-0.09%255.58万2742.32万10.6110.7010.7910.6149.30亿48.84亿4.61亿4.57亿+0.28%-4.72%-10.53%-11.42%-35.20%-38.91%-44.89%1.42%0.56%106.9069.871.68%通信设备
000909ST数源
3.64-0.01-0.27%548.26万2012.94万3.603.653.723.6015.93亿15.93亿4.38亿4.38亿+4.00%+11.66%+15.19%-5.45%-37.24%-38.72%-43.91%--1.25%亏损亏损3.29%房地产开发
000948南天信息
12.35-0.06-0.48%244.15万3025.72万12.2712.4112.4812.2748.63亿47.66亿3.94亿3.86亿+0.41%+0.41%+2.92%-16.89%-6.08%-24.23%-17.39%0.97%0.63%30.7231.191.69%软件开发
300079数码视讯
3.93-0.02-0.51%660.42万2607.48万3.963.953.973.9256.10亿49.87亿14.28亿12.69亿-1.50%-1.75%+2.88%-11.09%-18.80%-30.81%-30.81%0.25%0.52%357.27302.311.27%IT服务Ⅱ
002104恒宝股份
5.06-0.03-0.59%263.81万1344.70万5.095.095.155.0635.62亿30.12亿7.04亿5.95亿-0.98%-1.17%-0.59%-17.46%-25.04%-39.18%-34.11%2.57%0.44%23.8722.591.77%通信设备
300541先进数通
8.02-0.05-0.62%302.72万2437.87万8.068.078.148.0034.49亿29.29亿4.30亿3.65亿-1.47%-2.79%-11.87%-23.84%-22.08%-15.78%-31.72%1.15%0.83%23.4521.851.74%IT服务Ⅱ
002117东港股份
6.98-0.05-0.71%84.96万593.87万7.007.037.046.9638.09亿38.08亿5.46亿5.45亿-0.85%+2.50%+0.87%-9.92%-6.42%-33.00%-15.89%3.72%0.16%23.7423.341.14%包装印刷
300014亿纬锂能
39.71-0.30-0.75%865.45万3.46亿40.0040.0140.5039.65812.36亿739.23亿20.46亿18.62亿+2.40%+11.73%-2.91%+17.59%-0.15%-31.81%-4.77%1.26%0.47%20.4320.062.12%电池
600271航天信息
7.67-0.06-0.78%681.25万5238.18万7.707.737.747.65142.12亿142.12亿18.53亿18.53亿-2.66%-6.92%+6.68%-16.33%-17.85%-40.62%-27.69%0.43%0.37%亏损70.371.16%IT服务Ⅱ
002161远望谷
4.50-0.04-0.88%425.56万1924.55万4.514.544.564.4833.29亿32.11亿7.40亿7.13亿-4.66%+0.22%+2.74%+3.88%-8.57%-12.82%-17.91%0.40%0.60%26.79118.421.76%其他电子Ⅱ