ETC

添加自选
  • 1094.328
  • +6.852+0.63%
未开盘 01/09 15:00 (北京)
1102.337最高价1082.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
603068博通集成
30.402.76+9.99%389.31万1.18亿29.1427.6430.4029.1445.73亿45.73亿1.50亿1.50亿-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%亏损亏损4.56%半导体
300790宇瞳光学
19.881.06+5.63%2529.50万5.00亿18.5918.8220.1718.5974.37亿59.42亿3.74亿2.99亿+6.65%-0.55%+1.02%+27.03%+38.73%+30.10%+4.14%0.50%8.46%60.61242.448.40%计算机设备
002117东港股份
13.160.63+5.03%8760.08万11.29亿12.5512.5313.1612.3868.92亿68.90亿5.24亿5.24亿+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%包装印刷
002860星帅尔
9.660.33+3.54%592.61万5728.91万9.409.339.899.3629.82亿28.55亿3.09亿2.96亿+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%家电零部件Ⅱ
600106重庆路桥
5.330.13+2.50%2628.99万1.40亿5.195.205.425.1170.84亿70.84亿13.29亿13.29亿-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%铁路公路
002161远望谷
5.310.09+1.72%1722.50万9134.26万5.205.225.365.1939.28亿37.88亿7.40亿7.13亿-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%其他电子Ⅱ
000997新大陆
18.310.30+1.67%1970.76万3.66亿18.0518.0119.2117.89188.97亿187.92亿10.32亿10.26亿-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%计算机设备
300075数字政通
15.110.21+1.41%1205.75万1.82亿14.8014.9015.2614.6893.85亿77.72亿6.21亿5.14亿-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%亏损69.953.89%软件开发
002512达华智能
4.400.06+1.38%4827.07万2.12亿4.304.344.464.3050.47亿46.13亿11.47亿10.48亿-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%亏损亏损3.69%计算机设备
301428世纪恒通
33.910.42+1.25%748.31万2.57亿33.0733.4935.2332.7633.46亿20.75亿9866.67万6119.67万-15.75%-17.19%-6.30%+4.02%+21.54%-7.38%-12.49%1.18%12.23%38.3241.307.38%通信服务
002049紫光国微
60.080.68+1.14%1436.63万8.63亿59.2059.4060.8658.98510.45亿510.36亿8.50亿8.49亿-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%半导体
300448浩云科技
6.370.07+1.11%2527.63万1.61亿6.236.306.506.2243.09亿31.32亿6.77亿4.92亿-1.70%-7.68%-28.10%+2.25%+55.17%+21.39%-3.34%0.52%5.14%亏损亏损4.44%IT服务Ⅱ
002869金溢科技
24.850.27+1.10%411.19万1.02亿24.4824.5825.0024.3144.62亿39.58亿1.80亿1.59亿-4.24%-10.68%-19.42%-13.92%-18.90%+27.15%-6.58%0.40%2.58%82.8390.362.81%计算机设备
301339通行宝
18.920.20+1.07%430.77万8203.61万18.7218.7219.3618.6678.43亿22.71亿4.15亿1.20亿-4.54%-5.40%-11.88%-10.71%-4.88%-1.41%-6.98%1.59%3.59%38.6941.043.74%计算机设备
300079数码视讯
5.100.05+0.99%2559.38万1.31亿5.025.055.144.9972.80亿65.36亿14.28亿12.81亿-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服务Ⅱ
300379东方通
13.920.13+0.94%1703.72万2.38亿13.7113.7914.1213.6677.66亿73.31亿5.58亿5.27亿-4.33%-12.51%-25.00%-16.60%+83.40%-23.05%-7.75%--3.24%亏损亏损3.34%软件开发
002373千方科技
8.990.08+0.90%1780.01万1.60亿8.958.919.108.87142.06亿123.85亿15.80亿13.78亿-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT服务Ⅱ
300438鹏辉能源
27.000.20+0.75%824.85万2.23亿26.9026.8027.2826.81135.90亿109.12亿5.03亿4.04亿-2.32%-7.91%-17.30%-10.51%+47.54%+3.21%-3.95%0.22%2.04%亏损313.951.75%电池
002682龙洲股份
4.150.03+0.73%1970.82万8165.55万4.094.124.174.0623.34亿23.34亿5.62亿5.62亿-2.35%-2.81%-26.94%+5.06%+16.25%-51.46%-1.89%--3.51%亏损亏损2.67%物流
002654万润科技
11.430.08+0.70%2066.65万2.37亿11.2811.3511.5511.2496.62亿96.61亿8.45亿8.45亿-2.81%-10.35%-18.82%+8.96%+8.44%-4.75%-5.77%--2.45%762.00211.672.73%光学光电子
300184力源信息
8.750.05+0.57%3591.78万3.16亿8.658.708.878.63100.98亿91.72亿11.54亿10.48亿-2.78%-10.07%-20.74%-14.22%+94.01%+52.17%-6.22%--3.43%110.76150.862.76%其他电子Ⅱ
300077国民技术
22.170.12+0.54%3593.01万8.01亿21.8522.0522.5821.85129.28亿125.48亿5.83亿5.66亿-3.10%-17.98%-24.87%-7.47%+158.69%+105.28%-7.01%--6.35%亏损亏损3.31%半导体
300552万集科技
30.320.16+0.53%492.00万1.49亿29.8030.1630.5929.7964.62亿40.45亿2.13亿1.33亿-6.88%-13.74%-24.56%-18.38%-14.74%+5.42%-11.73%--3.69%亏损亏损2.65%计算机设备
300520科大国创
21.380.11+0.52%1423.49万3.04亿20.8621.2721.6720.7662.25亿59.30亿2.91亿2.77亿-3.65%-13.27%-29.04%+18.84%+33.71%+3.29%-6.56%--5.13%亏损亏损4.28%软件开发
002104恒宝股份
6.350.03+0.47%868.19万5518.60万6.266.326.416.2544.70亿37.80亿7.04亿5.95亿-2.31%-9.42%-20.82%-4.94%+27.77%-13.25%-6.07%2.05%1.46%40.1928.352.53%通信设备
300462华铭智能
8.780.04+0.46%518.34万4552.13万8.778.748.888.6015.91亿12.01亿1.81亿1.37亿+0.11%-4.67%-26.89%-15.25%-15.58%-22.37%-1.57%--3.79%亏损亏损3.20%计算机设备
300717华信新材
13.700.05+0.37%142.48万1955.90万13.6513.6513.8713.5814.08亿13.95亿1.03亿1.02亿+0.07%-3.72%-17.42%-7.68%-7.37%-14.64%-1.65%1.46%1.40%30.9334.342.13%塑料
002316ST亚联
3.080.01+0.33%603.10万1859.44万3.053.073.113.0412.11亿9.70亿3.93亿3.15亿-3.14%-2.53%-15.38%+14.07%-0.96%-38.89%-5.23%--1.92%亏损亏损2.28%多元金融
002331皖通科技
7.010.02+0.29%771.44万5436.54万6.936.997.146.9228.76亿27.75亿4.10亿3.96亿-3.31%-11.60%-20.61%-4.10%+8.51%-15.75%-5.01%--1.95%亏损亏损3.15%IT服务Ⅱ

评论

阅读更多