磷化工

添加自选
  • 1121.165
  • -23.782-2.08%
交易中 09/04 10:43 (北京)
1130.453最高价1113.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300801泰和科技
13.610.26+1.95%182.91万2509.90万13.3213.3514.0713.2029.73亿18.25亿2.18亿1.34亿+4.13%-0.87%-4.02%-15.31%-2.16%-11.51%-20.04%1.23%1.36%21.8820.976.52%化学制品
000713丰乐种业
5.600.04+0.72%782.26万4423.53万5.525.565.755.5234.38亿34.38亿6.14亿6.14亿+3.70%+5.46%+1.45%-3.95%-23.18%-37.29%-26.80%0.36%1.27%175.0086.154.14%种植业
600470六国化工
4.350.02+0.46%337.89万1465.35万4.304.334.374.2922.69亿22.69亿5.22亿5.22亿+4.57%+6.10%+3.82%+6.10%-3.33%-18.54%-25.51%--0.65%53.7098.861.85%农化制品
300477合纵科技
2.390.01+0.42%1555.52万3720.97万2.362.382.432.3425.62亿22.36亿10.72亿9.35亿+6.70%-2.45%0.00%-5.53%-15.25%-43.50%-36.27%--1.66%亏损亏损3.78%电池
000833粤桂股份
5.020.02+0.40%331.85万1661.25万4.965.005.054.9540.26亿22.78亿8.02亿4.54亿-1.95%-2.33%+1.41%+2.24%+20.17%-0.97%-1.78%0.96%0.73%24.9860.482.00%综合Ⅱ
600596新安股份
7.520.01+0.13%262.30万1969.03万7.477.517.567.45101.49亿97.23亿13.50亿12.93亿+5.17%-0.92%-2.46%-9.18%-8.63%-25.17%-16.63%1.33%0.20%64.2772.311.47%农化制品
600096云天化
20.820.02+0.10%580.82万1.20亿20.6920.8020.8220.48381.91亿381.91亿18.34亿18.34亿-0.43%+1.96%+6.22%+0.73%+14.29%+32.22%+42.54%4.80%0.32%8.158.451.64%农化制品
300610晨化股份
8.440.000.00%81.02万685.22万8.448.448.548.3917.90亿13.61亿2.12亿1.61亿+2.43%+0.60%+0.12%-6.12%+1.81%-18.69%-23.90%2.13%0.50%23.3129.611.78%化学制品
603077和邦生物
1.740.000.00%2606.81万4551.55万1.731.741.761.73153.66亿153.66亿88.31亿88.31亿+3.57%+4.82%+1.75%-1.69%-28.40%-27.20%-26.27%--0.30%17.9412.001.72%农化制品
002539云图控股
7.390.000.00%516.12万3808.81万7.377.397.437.3489.25亿65.26亿12.08亿8.83亿+6.33%+13.00%+9.16%-6.81%-4.27%-10.96%-8.20%2.71%0.58%10.6910.011.22%农化制品
002942新农股份
12.11-0.01-0.08%63.66万773.83万12.0612.1212.2512.0518.89亿16.95亿1.56亿1.40亿+3.95%+3.95%+2.37%-6.08%-4.07%-29.65%-37.75%1.65%0.46%110.09亏损1.65%农化制品
002588史丹利
7.25-0.01-0.14%305.82万2210.63万7.257.267.277.1883.51亿73.92亿11.52亿10.20亿+1.12%+5.07%+11.03%+3.57%+18.26%+30.86%+15.99%1.79%0.30%10.2811.921.24%农化制品
000731四川美丰
6.63-0.01-0.15%152.21万1007.48万6.606.646.666.5838.04亿38.04亿5.74亿5.74亿+1.84%+5.57%+4.41%-1.49%-1.19%-8.80%-8.30%2.56%0.27%12.829.941.21%农化制品
000902新洋丰
12.48-0.02-0.16%236.56万2935.46万12.4512.5012.5012.29156.59亿142.62亿12.55亿11.43亿+1.63%+5.58%+10.44%+2.38%+17.07%+14.92%+12.53%2.40%0.21%12.4812.971.68%农化制品
002895川恒股份
18.31-0.03-0.16%192.36万3499.60万18.1518.3418.3918.0699.24亿98.82亿5.42亿5.40亿+8.79%+13.02%+11.85%-8.86%+7.29%+16.95%+1.69%5.46%0.36%11.7212.951.80%农化制品
002556辉隆股份
4.59-0.01-0.22%299.86万1374.64万4.574.604.624.5443.45亿42.77亿9.47亿9.32亿+0.88%-0.86%-2.13%+1.55%-7.19%-35.31%-19.27%4.36%0.32%655.7156.671.74%农业综合Ⅱ
603010万盛股份
8.53-0.02-0.23%44.53万380.41万8.468.558.578.4650.29亿41.39亿5.90亿4.85亿+2.90%+0.83%-6.16%-13.75%-6.14%-15.53%-19.59%2.17%0.09%35.1027.341.29%化学制品
002145中核钛白
3.46-0.01-0.29%1493.80万5158.53万3.443.473.493.41133.94亿131.91亿38.71亿38.13亿+5.17%+2.37%+4.22%-10.13%-16.67%-34.25%-21.94%1.47%0.39%26.2132.042.31%化学原料
603867新化股份
20.86-0.07-0.33%28.64万596.34万20.8420.9320.9220.6838.71亿38.71亿1.86亿1.86亿+4.04%+4.61%-5.05%-17.01%-21.00%-35.49%-35.61%2.16%0.15%14.7815.331.15%化学制品
002170芭田股份
5.90-0.02-0.34%273.94万1610.93万5.925.925.935.8452.58亿41.92亿8.91亿7.10亿+2.25%+3.69%+15.01%-1.17%+10.90%+5.73%+9.26%2.54%0.39%18.2120.271.52%农化制品
002386天原股份
3.82-0.02-0.52%214.60万821.19万3.813.843.853.8049.72亿44.24亿13.02亿11.58亿+2.14%+0.79%-0.78%-5.91%-16.04%-33.33%-24.80%2.09%0.19%123.23123.231.30%化学原料
002538司尔特
4.92-0.03-0.61%293.18万1444.06万4.914.954.954.8941.99亿41.99亿8.54亿8.54亿+3.36%+5.13%+4.46%+4.24%-0.61%-18.81%-16.89%2.44%0.34%30.0034.411.21%农化制品
002409雅克科技
53.45-0.44-0.82%206.23万1.09亿53.0853.8953.4852.73254.38亿170.25亿4.76亿3.19亿+2.57%+1.85%-0.47%-13.65%-2.07%-13.23%-3.47%0.67%0.65%33.5743.881.39%半导体
600610中毅达
3.58-0.03-0.83%404.52万1452.71万3.633.613.643.5438.35亿16.06亿10.71亿4.49亿+1.42%+1.70%-8.91%-21.32%-40.53%-69.43%-61.87%--0.90%亏损亏损2.77%化学原料
300437清水源
8.17-0.07-0.85%100.27万824.76万8.198.248.328.1321.00亿14.36亿2.57亿1.76亿+1.49%-1.57%-3.77%-4.78%-16.38%-47.80%-35.00%--0.57%亏损亏损2.31%环境治理
600389江山股份
13.56-0.12-0.88%311.82万4238.22万13.7213.6813.7813.3858.40亿58.40亿4.31亿4.31亿+5.61%+14.72%+9.44%-11.66%-2.80%-38.50%-22.07%--0.72%22.4520.642.92%农化制品
002136安纳达
8.87-0.08-0.89%82.37万732.70万8.918.958.988.7919.07亿19.01亿2.15亿2.14亿+1.49%+0.91%-2.21%-9.77%-4.93%-18.77%-23.00%1.13%0.38%41.6429.572.12%化学原料
688669聚石化学
9.94-0.09-0.90%28.09万279.70万10.0310.0310.059.8712.06亿12.06亿1.21亿1.21亿+0.91%+1.53%-2.64%-9.31%-25.38%-41.56%-46.39%2.01%0.23%亏损42.121.80%塑料
600727鲁北化工
6.43-0.06-0.92%539.21万3449.96万6.416.496.476.3533.99亿33.98亿5.29亿5.29亿+0.63%-3.16%-7.61%-7.48%+22.01%+12.02%-0.77%1.56%1.02%14.4533.491.85%化学原料
300505川金诺
11.68-0.11-0.93%611.55万7135.49万11.7011.7911.8011.5632.10亿25.39亿2.75亿2.17亿+2.82%+4.85%-0.26%-12.97%+6.28%-27.00%-29.81%0.94%2.81%299.49亏损2.04%农化制品