磷化工

添加自选
  • 1399.307
  • -24.009-1.69%
已收盘 12/04 15:00 (北京)
1422.808最高价1392.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002114罗平锌电
7.070.64+9.95%805.31万5693.54万7.076.437.077.0722.86亿22.86亿3.23亿3.23亿+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%亏损亏损0.00%工业金属
002942新农股份
15.280.41+2.76%438.05万6649.28万15.0014.8715.8014.7223.84亿21.39亿1.56亿1.40亿+0.26%+4.23%+7.00%+27.33%+20.19%-15.03%-21.45%1.31%3.13%88.84亏损7.26%农化制品
300477合纵科技
3.770.08+2.17%8982.78万3.37亿3.663.693.853.6040.42亿35.27亿10.72亿9.35亿+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%亏损亏损6.78%电池
603979金诚信
40.060.66+1.68%688.56万2.75亿39.6339.4040.3039.47249.88亿249.88亿6.24亿6.24亿+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%工业金属
301118恒光股份
20.950.19+0.92%618.66万1.33亿21.9220.7622.4320.7823.02亿21.84亿1.10亿1.04亿-2.24%-3.46%+6.35%+30.21%+37.56%-13.03%-14.24%--5.93%亏损亏损7.95%化学原料
603993洛阳钼业
7.520.06+0.80%1.31亿9.85亿7.527.467.607.451624.26亿1328.47亿215.99亿176.66亿+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工业金属
002538司尔特
6.630.03+0.45%3617.04万2.43亿6.586.606.886.5656.59亿56.59亿8.54亿8.54亿+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%农化制品
600331宏达股份
8.520.000.00%0.000.000.008.520.000.00173.13亿173.13亿20.32亿20.32亿+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%亏损亏损0.00%农化制品
300437清水源
11.40-0.01-0.09%1431.56万1.64亿11.4111.4111.7011.1229.31亿20.04亿2.57亿1.76亿+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%亏损亏损5.08%环境治理
002145中核钛白
4.89-0.03-0.61%1.87亿9.39亿4.934.925.264.87189.29亿186.43亿38.71亿38.13亿+7.95%+4.94%+8.91%+45.10%+28.01%+2.04%+10.33%1.04%4.90%35.4345.287.93%化学原料
002237恒邦股份
10.52-0.09-0.85%1024.01万1.08亿10.6810.6110.7010.47120.78亿95.78亿11.48亿9.10亿-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%贵金属
000830鲁西化工
11.53-0.11-0.95%1953.73万2.26亿11.5911.6411.6511.48220.24亿219.48亿19.10亿19.04亿-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%化学原料
002409雅克科技
62.70-0.66-1.04%794.87万5.05亿63.9963.3664.5362.35298.41亿199.71亿4.76亿3.19亿-2.67%-2.62%-3.79%+19.79%+5.82%+0.27%+13.90%1.08%2.50%35.2051.483.44%半导体
600096云天化
21.72-0.29-1.32%2852.58万6.20亿22.0022.0122.0321.60398.42亿398.42亿18.34亿18.34亿-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%农化制品
600596新安股份
8.78-0.12-1.35%1450.57万1.28亿8.888.908.898.75118.49亿113.52亿13.50亿12.93亿+2.93%+0.34%+3.66%+19.13%+5.40%-8.35%-2.66%1.14%1.12%117.0784.421.57%农化制品
603867新化股份
25.59-0.37-1.43%241.26万6214.40万25.9725.9626.2325.4047.49亿47.49亿1.86亿1.86亿+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化学制品
002470金正大
1.99-0.03-1.49%1.65亿3.38亿2.042.022.151.9865.39亿65.39亿32.86亿32.86亿+8.74%+4.74%-1.97%+40.14%+36.30%+8.15%+14.37%--5.02%亏损亏损8.42%农化制品
601117中国化学
8.27-0.13-1.55%3911.43万3.24亿8.378.408.388.22505.22亿501.95亿61.09亿60.70亿+1.35%-3.61%-0.36%+27.23%-0.51%+23.21%+33.78%2.15%0.64%9.129.311.91%专业工程
600039四川路桥
7.57-0.12-1.56%2506.02万1.90亿7.657.697.677.52659.52亿507.20亿87.12亿67.00亿+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%基础建设
000902新洋丰
12.93-0.22-1.67%581.08万7529.19万13.1113.1513.1112.83162.24亿147.76亿12.55亿11.43亿-0.31%-3.29%-3.15%+6.51%+5.98%+17.76%+16.59%2.32%0.51%12.2113.442.13%农化制品
300610晨化股份
10.53-0.18-1.68%443.05万4704.22万10.6810.7110.7410.4722.33亿16.98亿2.12亿1.61亿+1.84%-3.13%+5.72%+25.66%+19.80%-6.23%-5.05%1.71%2.75%25.3736.952.52%化学制品
600389江山股份
15.26-0.27-1.74%423.25万6490.52万15.5015.5315.5215.1865.72亿65.72亿4.31亿4.31亿+0.53%-6.09%+1.13%+19.22%+0.79%-16.25%-11.28%1.31%0.98%33.1723.232.19%农化制品
603010万盛股份
10.27-0.19-1.82%282.66万2918.28万10.4310.4610.4610.2260.55亿49.84亿5.90亿4.85亿+1.68%-2.10%-2.84%+21.97%+4.80%-7.38%-3.19%1.80%0.58%43.8932.922.29%化学制品
603077和邦生物
2.10-0.04-1.87%1.17亿2.48亿2.122.142.142.08185.46亿185.46亿88.31亿88.31亿+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%农化制品
600141兴发集团
22.76-0.44-1.90%1184.34万2.71亿23.2023.2023.2022.63251.10亿251.10亿11.03亿11.03亿-1.04%-7.93%-6.14%+17.87%+8.74%+21.13%+28.95%2.64%1.07%14.4318.212.46%农化制品
002539云图控股
8.08-0.16-1.94%1601.69万1.30亿8.238.248.238.0497.58亿71.36亿12.08亿8.83亿-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%农化制品
000713丰乐种业
7.47-0.16-2.10%1499.38万1.13亿7.607.637.747.4245.87亿45.87亿6.14亿6.14亿+3.03%+1.22%-10.32%+36.81%+27.04%-9.56%-2.35%0.27%2.44%亏损114.924.19%种植业
002136安纳达
10.85-0.25-2.25%364.81万3977.85万11.0311.1011.1110.7123.33亿23.26亿2.15亿2.14亿+2.36%+1.50%+5.14%+23.30%+13.14%-5.82%-5.82%0.92%1.70%152.8236.173.60%化学原料
600078澄星股份
6.43-0.15-2.28%1161.57万7568.24万6.546.586.696.3842.60亿42.60亿6.63亿6.63亿+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%亏损亏损4.71%农化制品
000422湖北宜化
13.36-0.34-2.48%2066.85万2.78亿13.6113.7013.6213.32144.68亿134.58亿10.83亿10.07亿-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%农化制品