光刻机

添加自选
  • 976.981
  • +7.882+0.81%
已收盘 07/19 15:00 (北京)
997.749最高价962.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300460惠伦晶体
9.421.57+20.00%3706.82万3.33亿8.207.859.428.0926.45亿26.45亿2.81亿2.81亿+12.81%+19.54%+6.44%+30.65%-15.52%-24.34%-23.16%--13.20%亏损亏损16.94%元件
603607京华激光
14.311.30+9.99%393.57万5631.95万14.3113.0114.3114.3125.55亿25.55亿1.79亿1.79亿+17.87%+18.17%+14.02%+14.85%-6.47%+0.77%-21.24%2.10%2.21%28.7927.360.00%包装印刷
300293蓝英装备
18.571.45+8.47%9984.49万18.40亿18.0017.1219.7117.5862.85亿52.06亿3.38亿2.80亿+31.42%+42.85%+25.05%+54.24%+41.86%+62.33%+26.33%--35.62%亏损亏损12.44%专用设备
003043华亚智能
39.041.89+5.09%268.42万1.03亿36.3137.1539.0536.3131.72亿19.01亿8126.12万4870.57万+4.66%+8.87%-3.32%+16.12%-15.95%-29.44%-21.86%0.64%5.51%35.6936.017.38%半导体
688167炬光科技
53.832.11+4.08%240.13万1.29亿51.0251.7254.9551.0248.64亿37.03亿9036.33万6878.17万+1.80%+5.92%-14.19%-21.64%-42.79%-52.47%-52.65%0.58%3.49%82.1853.727.60%半导体
301421波长光电
45.851.77+4.02%866.20万4.01亿44.2044.0847.7844.2053.06亿13.26亿1.16亿2893.00万+7.93%+16.19%-0.61%+19.99%-13.00%+57.67%-26.20%0.65%29.94%97.1497.978.12%光学光电子
688720艾森股份
43.721.28+3.02%504.48万2.21亿41.9142.4445.3941.3938.53亿7.74亿8813.33万1769.94万+5.94%+16.28%-2.00%+53.19%-5.63%+56.81%-27.27%0.34%28.50%105.10117.849.43%半导体
300456赛微电子
15.750.39+2.54%1516.15万2.38亿15.2515.3615.9015.20115.32亿93.49亿7.32亿5.94亿+1.74%+7.51%-8.00%-11.59%-26.07%-32.04%-34.39%0.22%2.55%150.00110.924.56%半导体
688502茂莱光学
95.112.16+2.32%96.08万9125.79万92.3392.9597.8891.4950.22亿15.43亿5280.00万1622.63万+5.01%+12.53%-12.10%+7.17%-34.56%-48.82%-56.04%0.68%5.92%135.68107.476.88%光学光电子
002338奥普光电
31.810.56+1.79%1575.84万4.98亿30.6631.2532.2430.5376.34亿76.34亿2.40亿2.40亿+7.52%+3.70%-0.70%+18.27%+16.67%-18.55%-5.40%0.08%6.57%92.4788.125.47%军工电子Ⅱ
688630芯碁微装
60.810.61+1.01%170.11万1.04亿60.1660.2062.1959.6579.92亿79.92亿1.31亿1.31亿+7.95%+9.84%-11.25%+12.21%-13.19%-19.02%-28.10%1.32%1.29%43.0744.584.22%专用设备
300260新莱应材
20.880.11+0.53%1769.34万3.67亿20.3320.7721.2020.1685.15亿58.17亿4.08亿2.79亿+4.92%+6.21%-6.95%-9.34%-17.21%-39.41%-31.25%0.29%6.35%33.9536.125.01%通用设备
002008大族激光
22.090.06+0.27%5454.96万12.16亿21.9022.0322.5721.82232.43亿216.32亿10.52亿9.79亿+2.41%+10.84%+7.34%+18.43%+21.42%-15.34%+7.64%0.91%5.57%13.9528.323.40%自动化设备
002426胜利精密
1.580.000.00%2231.22万3521.16万1.571.581.591.5654.29亿53.88亿34.36亿34.10亿-4.82%+0.64%+1.28%+8.97%-24.04%-34.98%-32.48%--0.65%亏损亏损1.90%消费电子
000969安泰科技
8.42-0.01-0.12%776.71万6536.20万8.408.438.508.3288.48亿86.37亿10.51亿10.26亿+0.36%+7.95%+5.25%-0.47%+4.99%-9.27%-5.50%0.95%0.76%35.2335.532.14%金属新材料
603005晶方科技
22.13-0.20-0.90%9306.59万20.95亿22.0022.3322.9321.89144.33亿144.33亿6.52亿6.52亿+2.83%+16.23%-1.69%+38.36%+16.33%+10.63%+0.99%0.21%14.27%84.4796.224.66%半导体
600619海立股份
5.28-0.05-0.94%1608.42万8611.98万5.275.335.455.2656.91亿41.67亿10.78亿7.89亿+0.19%+4.35%-0.94%+0.96%-13.44%-20.48%-22.35%0.19%2.04%110.00188.573.57%家电零部件Ⅱ
600895张江高科
19.56-0.40-2.00%8046.33万15.97亿19.5819.9620.4519.40302.92亿302.92亿15.49亿15.49亿+5.16%+10.57%-0.20%+10.82%+13.00%+39.02%+1.35%0.82%5.20%34.8731.965.26%房地产开发
688037芯源微
75.29-1.71-2.22%1437.32万10.90亿76.5077.0077.8374.15150.82亿150.82亿2.00亿2.00亿+21.86%+28.33%+5.22%+16.61%-2.02%-31.35%-18.19%0.18%7.18%75.1460.184.78%半导体

新闻

评论

阅读更多