上证50

添加自选
  • 1063.981
  • +5.608+0.53%
交易中 12/12 10:16 (北京)
1063.981最高价1055.638最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601919中远海控
14.480.26+1.83%3953.88万5.67亿14.1714.2214.4914.162311.13亿1847.80亿159.61亿127.61亿+2.99%+6.71%+0.70%+30.57%-2.29%+65.49%+63.99%5.18%0.31%5.799.692.32%航运港口
600309万华化学
76.031.13+1.51%681.09万5.15亿74.8674.9076.0374.582387.15亿2387.15亿31.40亿31.40亿+5.12%+2.87%-2.61%+9.08%-10.14%-3.15%+1.81%2.82%0.22%15.7014.201.94%化学制品
601728中国电信
6.820.10+1.49%7390.74万5.00亿6.706.726.836.696240.79亿1381.23亿915.07亿202.53亿+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%3.77%0.37%19.1020.482.08%通信服务
600809山西汾酒
207.602.72+1.33%198.22万4.05亿203.00204.88207.63202.662532.65亿2532.65亿12.20亿12.20亿+4.44%+3.42%-6.15%+30.03%-7.11%-11.47%-8.29%2.11%0.16%20.5024.262.43%白酒Ⅱ
601888中国中免
72.680.83+1.16%790.55万5.69亿71.5571.8572.9271.281503.65亿1419.06亿20.69亿19.52亿+3.98%+6.44%+0.82%+31.95%+4.89%-16.94%-11.41%2.27%0.41%27.7122.402.28%旅游零售Ⅱ
601628中国人寿
43.750.49+1.13%396.89万1.72亿43.1843.2643.7743.021.24万亿9110.29亿282.65亿208.24亿+3.82%+5.12%-4.37%+30.25%+42.97%+48.76%+57.83%1.44%0.02%14.1458.571.73%保险Ⅱ
600900长江电力
28.440.27+0.96%2907.98万8.23亿28.1528.1728.4528.136958.76亿6827.66亿244.68亿240.07亿+0.49%+3.68%+3.72%-2.44%+5.41%+29.21%+26.29%2.88%0.12%20.6225.551.14%电力
601398工商银行
6.370.06+0.95%8221.50万5.21亿6.326.316.376.312.27万亿1.72万亿3564.06亿2696.12亿+1.76%+2.91%+4.94%+12.35%+23.84%+41.44%+42.39%4.80%0.03%6.236.240.95%国有大型银行Ⅱ
603288海天味业
48.300.45+0.94%500.03万2.40亿47.5047.8548.3347.372685.77亿2685.77亿55.61亿55.61亿+4.59%+9.65%+4.41%+36.17%+36.60%+28.97%+29.53%1.37%0.09%43.9547.732.01%调味发酵品Ⅱ
600519贵州茅台
1549.2813.68+0.89%81.15万12.47亿1532.021535.601549.301529.001.95万亿1.95万亿12.56亿12.56亿+2.53%+2.06%-1.56%+12.43%+3.93%-11.04%-8.60%1.99%0.07%23.5426.041.32%白酒Ⅱ
600438通威股份
25.480.22+0.87%936.99万2.37亿25.2625.2625.6025.061147.11亿1147.11亿45.02亿45.02亿-6.22%-5.70%-11.83%+36.33%+22.26%+7.97%+5.60%3.55%0.21%亏损8.452.14%光伏设备
600150中国船舶
35.780.30+0.85%1366.64万4.85亿35.4635.4835.7935.231600.24亿1600.24亿44.72亿44.72亿+0.73%+1.45%-5.14%-6.65%-4.84%+39.33%+22.37%0.56%0.31%60.0354.131.58%航海装备Ⅱ
601166兴业银行
18.700.15+0.81%1600.23万2.98亿18.5618.5518.7018.523884.79亿3884.79亿207.74亿207.74亿+2.41%+3.72%+2.80%+16.37%+14.37%+37.91%+23.27%5.56%0.08%5.175.040.97%股份制银行Ⅱ
601899紫金矿业
16.250.13+0.81%3341.25万5.41亿16.1216.1216.2816.094318.91亿3340.52亿265.78亿205.57亿+4.97%+4.64%+4.10%+14.28%-3.39%+37.36%+33.63%1.85%0.16%14.7320.441.18%工业金属
601288农业银行
5.010.04+0.80%2.01亿10.02亿4.984.975.024.941.75万亿1.60万亿3499.83亿3192.44亿+1.83%+3.30%+6.82%+8.91%+19.86%+46.10%+46.96%4.61%0.06%6.346.511.61%国有大型银行Ⅱ
600036招商银行
38.600.30+0.78%1282.47万4.93亿38.2938.3038.6638.219734.86亿7962.77亿252.20亿206.29亿+4.58%+5.84%+1.42%+27.86%+21.62%+43.93%+49.33%5.11%0.06%6.676.641.18%股份制银行Ⅱ
601988中国银行
5.170.04+0.78%4933.98万2.54亿5.145.135.185.121.52万亿1.09万亿2943.88亿2107.66亿+1.77%+2.78%+6.82%+7.71%+22.99%+37.73%+37.73%4.56%0.02%6.546.561.17%国有大型银行Ⅱ
601633长城汽车
27.430.21+0.77%569.19万1.55亿27.2227.2227.4427.032344.62亿1696.39亿85.48亿61.84亿+1.78%+5.10%-0.18%+19.26%+6.32%+3.12%+10.07%1.09%0.09%18.8333.411.51%乘用车
601658邮储银行
5.500.03+0.55%4164.81万2.28亿5.465.475.515.455453.86亿3691.73亿991.61亿671.22亿+0.36%+3.58%+5.97%+18.53%+22.52%+33.20%+34.51%4.75%0.06%6.316.321.10%国有大型银行Ⅱ
601318中国平安
55.200.30+0.55%1277.43万7.02亿54.9654.9055.2154.701.01万亿5940.99亿182.10亿107.63亿+2.83%+3.82%-3.16%+32.25%+40.38%+43.78%+45.67%4.40%0.12%8.5711.730.93%保险Ⅱ
601328交通银行
7.370.04+0.55%5183.03万3.81亿7.347.337.387.315473.16亿2892.79亿742.63亿392.51亿+0.82%-0.81%+3.37%+9.35%+12.26%+34.86%+37.37%5.09%0.13%5.935.900.96%国有大型银行Ⅱ
601857中国石油
8.490.04+0.47%5008.48万4.25亿8.468.458.548.421.55万亿1.37万亿1830.21亿1619.22亿+2.41%+5.73%+5.73%+10.55%-8.81%+26.15%+28.44%5.30%0.03%9.599.651.42%炼化及贸易
688041海光信息
124.910.53+0.43%468.24万5.84亿123.88124.38125.90123.802903.33亿1107.40亿23.24亿8.87亿-2.43%-0.87%-1.41%+58.31%+67.37%+74.31%+76.25%0.09%0.53%153.83230.041.69%半导体
600941中国移动
107.020.44+0.41%205.26万2.19亿106.39106.58107.08106.202.30万亿811.88亿214.87亿7.59亿-0.40%+0.91%+3.24%+5.00%+9.67%+23.84%+12.75%4.26%0.27%16.7717.450.83%通信服务
600050中国联通
5.310.02+0.38%1.08亿5.71亿5.285.295.325.251688.61亿1660.98亿318.01亿312.80亿+2.71%+3.71%-2.93%+18.91%+20.57%+27.47%+25.41%2.79%0.35%18.9020.661.32%通信服务
601601中国太保
35.330.13+0.37%1083.23万3.80亿35.2035.2035.3534.753398.87亿2418.35亿96.20亿68.45亿+2.58%+5.72%-1.04%+18.24%+28.61%+53.14%+55.23%2.89%0.16%8.0112.471.71%保险Ⅱ
600887伊利股份
29.880.11+0.37%1093.96万3.25亿29.7429.7729.8829.571902.15亿1892.74亿63.66亿63.34亿+3.61%+4.81%+0.91%+36.13%+13.18%+14.70%+16.95%4.02%0.17%15.9618.241.04%饮料乳品
600028中国石化
6.460.02+0.31%3268.57万2.11亿6.456.446.486.437853.40亿6126.78亿1215.70亿948.42亿+1.10%+0.94%+3.03%+1.67%+13.85%+26.07%+23.42%5.36%0.03%15.1613.000.78%炼化及贸易
601225陕西煤业
25.270.02+0.08%679.50万1.71亿25.4325.2525.4325.032449.93亿2449.93亿96.95亿96.95亿+1.28%+8.18%+7.81%+12.16%-1.89%+39.95%+29.82%5.64%0.07%11.6711.531.58%煤炭开采
601012隆基绿能
17.690.000.00%1811.28万3.19亿17.5717.6917.7317.521340.56亿1340.55亿75.78亿75.78亿-1.39%-3.17%-7.82%+34.73%+6.76%-16.00%-22.17%0.96%0.24%亏损12.471.19%光伏设备

评论

阅读更多