上证50

添加自选
  • 940.277
  • -4.275-0.45%
已收盘 07/23 15:00 (北京)
948.782最高价940.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601398工商银行
6.010.17+2.91%5.08亿30.35亿5.825.846.065.812.14万亿1.62万亿3564.06亿2696.12亿+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%5.09%0.19%5.935.894.28%国有大型银行Ⅱ
601988中国银行
4.760.11+2.37%2.81亿13.31亿4.644.654.814.631.40万亿1.00万亿2943.88亿2107.66亿+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%4.96%0.13%6.096.043.87%国有大型银行Ⅱ
601288农业银行
4.740.10+2.16%4.89亿23.12亿4.634.644.794.621.66万亿1.51万亿3499.83亿3192.44亿+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%4.87%0.15%6.196.163.66%国有大型银行Ⅱ
601328交通银行
7.600.14+1.88%1.36亿10.36亿7.477.467.687.455643.97亿2983.07亿742.63亿392.51亿+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%4.93%0.35%6.076.083.08%国有大型银行Ⅱ
601658邮储银行
4.990.08+1.63%1.78亿8.89亿4.904.915.044.894948.14亿3349.41亿991.61亿671.22亿-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%5.23%0.27%5.765.743.06%国有大型银行Ⅱ
601985中国核电
11.720.18+1.56%1.46亿17.09亿11.4811.5411.8211.452213.12亿2213.12亿188.83亿188.83亿+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%1.66%0.78%20.7420.823.21%电力
600900长江电力
30.670.29+0.95%9014.48万27.60亿30.4030.3830.8030.287504.40亿7363.03亿244.68亿240.07亿+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%2.67%0.38%27.1927.561.71%电力
601166兴业银行
16.940.16+0.95%6175.17万10.51亿16.7916.7817.1416.793519.17亿3519.17亿207.74亿207.74亿-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%6.14%0.30%4.614.562.09%股份制银行Ⅱ
600941中国移动
110.960.77+0.70%938.69万10.42亿109.79110.19112.15109.312.38万亿841.77亿214.43亿7.59亿+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%通信服务
601668中国建筑
5.440.02+0.37%2.09亿11.38亿5.405.425.505.382264.13亿2247.83亿416.20亿413.20亿+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%房屋建设Ⅱ
600028中国石化
6.430.01+0.16%1.35亿8.73亿6.416.426.486.397825.30亿6106.70亿1217.00亿949.72亿-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%炼化及贸易
601728中国电信
6.320.000.00%9996.54万6.34亿6.316.326.406.285783.25亿1238.11亿915.07亿195.90亿-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%3.69%0.51%18.6418.981.90%通信服务
600036招商银行
33.340.000.00%5387.55万18.03亿33.3433.3433.7133.238408.30亿6877.69亿252.20亿206.29亿-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%5.91%0.26%5.775.741.44%股份制银行Ⅱ
600050中国联通
4.74-0.01-0.21%1.42亿6.79亿4.754.754.804.731507.35亿1467.77亿318.01亿309.66亿-0.39%+0.46%+6.56%+1.32%+18.84%+6.51%+9.51%2.78%0.46%18.0218.441.47%通信服务
601919中远海控
13.10-0.03-0.23%1.03亿13.59亿13.2213.1313.3913.102090.84亿1671.67亿159.61亿127.61亿-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%5.65%0.80%8.908.762.21%航运港口
601390中国中铁
6.31-0.03-0.47%5562.64万3.54亿6.336.346.396.311561.76亿1288.47亿247.51亿204.19亿+0.80%+1.12%-2.32%-8.68%+11.68%-13.68%+11.09%3.33%0.27%4.724.661.26%基础建设
601318中国平安
42.79-0.21-0.49%4597.90万19.78亿42.9643.0043.2342.787792.16亿4605.34亿182.10亿107.63亿+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%5.68%0.43%9.279.101.05%保险Ⅱ
601669中国电建
5.26-0.06-1.13%9433.60万5.02亿5.295.325.375.25906.10亿687.56亿172.26亿130.72亿-1.38%-2.48%-1.56%+5.76%+17.58%-4.25%+10.66%2.59%0.72%6.976.982.26%基础建设
601857中国石油
9.51-0.12-1.25%1.44亿13.80亿9.589.639.639.501.74万亿1.54万亿1830.21亿1619.22亿-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%4.63%0.09%10.6610.811.35%炼化及贸易
600048保利发展
9.01-0.13-1.42%7154.94万6.53亿9.169.149.248.991078.54亿1078.54亿119.70亿119.70亿-0.99%+5.26%-3.94%+12.63%+1.58%-27.57%-8.99%4.99%0.60%9.328.942.74%房地产开发
600104上汽集团
14.69-0.22-1.48%2457.15万3.65亿14.8514.9114.9814.691700.41亿1700.41亿115.75亿115.75亿+1.17%+8.81%+5.23%-1.67%+9.55%+4.12%+8.57%2.29%0.21%12.1112.051.95%乘用车
601601中国太保
29.05-0.44-1.49%1843.22万5.39亿29.4829.4929.5228.952794.71亿1988.48亿96.20亿68.45亿+2.83%+4.16%+6.64%+22.37%+37.42%+9.66%+27.64%3.51%0.27%10.2010.251.93%保险Ⅱ
601225陕西煤业
23.87-0.38-1.57%2269.23万5.46亿24.2224.2524.3923.872314.20亿2314.20亿96.95亿96.95亿-6.72%-10.30%-6.34%-0.15%+11.52%+54.05%+21.94%5.51%0.23%12.1910.892.14%煤炭开采
601088中国神华
41.06-0.67-1.61%1809.17万7.46亿41.5041.7341.8540.908158.01亿6771.22亿198.69亿164.91亿-3.18%-5.39%-1.46%+9.38%+32.49%+56.96%+41.15%5.50%0.11%14.3213.672.28%煤炭开采
600031三一重工
16.00-0.27-1.66%2353.24万3.79亿16.1816.2716.2516.001356.00亿1354.27亿84.75亿84.64亿-1.60%+4.58%-2.20%+5.12%+24.80%-2.38%+18.08%1.38%0.28%29.5229.961.54%工程机械
600406国电南瑞
24.08-0.41-1.67%2774.52万6.70亿24.6024.4924.7323.821934.30亿1922.66亿80.33亿79.84亿-0.62%-4.44%-1.03%-4.60%+17.57%+3.21%+10.55%2.24%0.35%26.6726.943.72%电网设备
601628中国人寿
31.06-0.61-1.93%716.04万2.24亿31.5331.6731.6331.048779.02亿6467.79亿282.65亿208.24亿-0.45%+3.05%+2.17%+8.87%+22.00%-6.05%+11.25%1.38%0.03%46.2241.581.86%保险Ⅱ
600436片仔癀
224.95-4.44-1.94%221.91万5.05亿229.39229.39229.50224.001357.16亿1357.16亿6.03亿6.03亿+3.76%+12.00%+6.92%+1.06%+2.73%-19.80%-6.14%1.03%0.37%45.2148.512.40%中药Ⅱ
603259药明康德
39.20-0.87-2.17%3191.38万12.62亿39.8540.0739.9539.141141.48亿989.74亿29.12亿25.25亿+1.84%+5.21%-0.76%-4.32%-46.96%-37.19%-45.38%2.53%1.26%12.1711.882.02%医疗服务
600309万华化学
79.70-1.93-2.36%965.86万7.77亿81.6181.6381.8879.602502.38亿2502.38亿31.40亿31.40亿-2.53%+1.43%-7.09%-5.60%+16.22%-10.68%+5.99%2.04%0.31%14.7914.882.79%化学制品

新闻

评论

阅读更多