上证50

添加自选
  • 948.142
  • +3.590+0.38%
交易中 07/23 13:23 (北京)
948.388最高价941.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601398工商银行
6.040.20+3.42%3.90亿23.21亿5.825.846.065.812.15万亿1.63万亿3564.06亿2696.12亿+2.55%+7.21%+14.10%+16.97%+31.77%+43.81%+35.01%5.07%0.14%5.965.924.28%国有大型银行Ⅱ
601288农业银行
4.780.14+3.02%3.43亿16.22亿4.634.644.794.621.67万亿1.53万亿3499.83亿3192.44亿+1.49%+5.52%+12.21%+12.23%+38.59%+54.35%+40.21%4.83%0.11%6.246.213.66%国有大型银行Ⅱ
601328交通银行
7.670.21+2.82%8395.49万6.36亿7.477.467.687.455695.95亿3010.54亿742.63亿392.51亿+2.40%+4.14%+11.08%+17.37%+42.17%+51.73%+42.96%4.89%0.21%6.126.143.08%国有大型银行Ⅱ
601988中国银行
4.780.13+2.80%2.14亿10.12亿4.644.654.814.631.41万亿1.01万亿2943.88亿2107.66亿+2.94%+6.14%+11.59%+8.79%+28.03%+38.09%+27.34%4.94%0.10%6.116.073.87%国有大型银行Ⅱ
601658邮储银行
5.030.12+2.44%1.24亿6.17亿4.904.915.044.894987.80亿3376.26亿991.61亿671.22亿+0.60%+4.60%+9.13%+10.57%+21.53%+13.26%+23.01%5.19%0.19%5.815.783.06%国有大型银行Ⅱ
601985中国核电
11.770.23+1.99%9381.05万10.91亿11.4811.5411.7811.452222.56亿2222.56亿188.83亿188.83亿+2.44%+4.48%+14.00%+27.45%+52.96%+67.54%+61.12%1.66%0.50%20.8320.912.86%电力
601166兴业银行
17.070.29+1.73%4381.50万7.46亿16.7916.7817.1416.793546.17亿3546.17亿207.74亿207.74亿+0.41%+3.90%+4.85%+14.79%+20.98%+17.97%+12.52%6.09%0.21%4.644.602.09%股份制银行Ⅱ
601668中国建筑
5.490.07+1.29%1.50亿8.18亿5.405.425.505.382284.94亿2268.49亿416.20亿413.20亿+2.23%+4.37%+5.40%+9.83%+24.81%+2.26%+20.96%4.94%0.36%4.204.212.21%房屋建设Ⅱ
600941中国移动
111.511.32+1.20%591.59万6.55亿109.79110.19111.68109.312.39万亿845.94亿214.43亿7.59亿+0.91%+2.51%+8.90%+8.62%+16.19%+28.93%+14.61%3.95%0.78%17.9418.152.15%通信服务
600900长江电力
30.730.35+1.15%5636.27万17.23亿30.4030.3830.8030.287519.08亿7377.43亿244.68亿240.07亿+2.50%+4.20%+10.42%+23.17%+35.49%+49.91%+36.46%2.67%0.24%27.2427.611.71%电力
601919中远海控
13.260.13+0.99%6931.88万9.20亿13.2213.1313.3913.172116.38亿1692.09亿159.61亿127.61亿-1.56%-8.68%-14.56%+21.43%+42.27%+47.33%+41.82%5.58%0.54%9.018.871.68%航运港口
601728中国电信
6.380.06+0.95%5759.83万3.65亿6.316.326.386.285838.16亿1249.87亿915.07亿195.90亿+0.47%+1.75%+9.25%+6.33%+22.69%+21.83%+19.92%3.65%0.29%18.8219.161.58%通信服务
600028中国石化
6.480.06+0.93%7020.25万4.52亿6.416.426.486.397886.15亿6154.18亿1217.00亿949.72亿-0.15%+2.21%+9.64%+3.02%+25.83%+5.62%+20.45%5.32%0.07%13.4413.041.40%炼化及贸易
600036招商银行
33.650.31+0.93%3553.57万11.89亿33.3433.3433.7133.238486.48亿6941.64亿252.20亿206.29亿-0.41%+3.54%+4.09%+6.87%+21.23%+14.11%+30.18%5.86%0.17%5.825.791.44%股份制银行Ⅱ
600050中国联通
4.780.03+0.63%8381.90万4.01亿4.754.754.804.741520.07亿1480.16亿318.01亿309.66亿+0.45%+1.31%+7.45%+2.17%+19.85%+7.41%+10.43%2.76%0.27%18.1718.601.26%通信服务
601390中国中铁
6.370.03+0.47%3329.58万2.12亿6.336.346.396.331576.62亿1300.72亿247.51亿204.19亿+1.76%+2.08%-1.39%-7.81%+12.74%-12.86%+12.15%3.30%0.16%4.764.710.95%基础建设
601318中国平安
43.120.12+0.28%2237.40万9.63亿42.9643.0043.1342.847852.25亿4640.86亿182.10亿107.63亿+4.69%+3.85%+3.78%+6.21%+10.00%-7.01%+7.00%5.64%0.21%9.359.170.67%保险Ⅱ
601669中国电建
5.330.01+0.19%5592.01万2.99亿5.295.325.375.29918.15亿696.71亿172.26亿130.72亿-0.07%-1.18%-0.25%+7.17%+19.15%-2.98%+12.13%2.55%0.43%7.067.071.50%基础建设
600048保利发展
9.13-0.01-0.11%4435.10万4.06亿9.169.149.249.081092.90亿1092.90亿119.70亿119.70亿+0.33%+6.66%-2.67%+14.12%+2.93%-26.61%-7.78%4.93%0.37%9.449.061.75%房地产开发
600104上汽集团
14.89-0.02-0.13%1210.78万1.81亿14.8514.9114.9814.821723.56亿1723.56亿115.75亿115.75亿+2.55%+10.30%+6.66%-0.33%+11.04%+5.54%+10.05%2.26%0.11%12.2812.211.07%乘用车
601857中国石油
9.59-0.04-0.42%8199.05万7.85亿9.589.639.639.521.76万亿1.55万亿1830.21亿1619.22亿-8.75%-9.87%-2.34%-5.98%+38.78%+30.65%+40.41%4.59%0.05%10.7510.901.14%炼化及贸易
601601中国太保
29.32-0.17-0.58%1132.71万3.32亿29.4829.4929.5229.142820.68亿2006.97亿96.20亿68.45亿+3.79%+5.13%+7.64%+23.50%+38.69%+10.68%+28.82%3.48%0.17%10.3010.351.29%保险Ⅱ
688981中芯国际
50.62-0.36-0.71%1718.03万8.70亿51.0050.9851.3550.094027.49亿999.04亿79.56亿19.74亿+2.89%+5.11%+11.16%+22.72%+10.38%+4.63%-4.53%--0.87%107.7083.532.47%半导体
600436片仔癀
227.75-1.64-0.71%125.21万2.86亿229.39229.39229.50227.291374.05亿1374.05亿6.03亿6.03亿+5.06%+13.39%+8.25%+2.32%+4.00%-18.80%-4.97%1.02%0.21%45.7749.120.96%中药Ⅱ
600406国电南瑞
24.27-0.22-0.90%1778.04万4.30亿24.6024.4924.7323.821949.57亿1937.83亿80.33亿79.84亿+0.17%-3.69%-0.25%-3.85%+18.50%+4.02%+11.43%2.22%0.22%26.8827.153.72%电网设备
600438通威股份
18.27-0.18-0.98%956.28万1.76亿18.4018.4518.5318.25822.51亿822.51亿45.02亿45.02亿+1.05%+11.27%-7.21%-12.91%-27.44%-45.88%-24.28%4.95%0.21%19.656.061.52%光伏设备
600031三一重工
16.10-0.17-1.04%1063.20万1.72亿16.1816.2716.2516.091364.47亿1362.74亿84.75亿84.64亿-0.98%+5.23%-1.59%+5.78%+25.58%-1.77%+18.81%1.37%0.13%29.7030.150.98%工程机械
601628中国人寿
31.33-0.34-1.07%346.02万1.09亿31.5331.6731.6331.258855.33亿6524.01亿282.65亿208.24亿+0.42%+3.95%+3.06%+9.81%+23.06%-5.23%+12.21%1.37%0.02%46.6241.941.20%保险Ⅱ
688111金山办公
206.00-2.24-1.08%243.26万5.02亿207.51208.24209.68204.10952.80亿952.80亿4.63亿4.63亿+5.45%+6.18%-13.85%-32.20%-13.02%-51.39%-34.67%0.43%0.53%67.2172.312.68%软件开发
601225陕西煤业
23.97-0.28-1.15%1732.45万4.18亿24.2224.2524.3923.872323.89亿2323.89亿96.95亿96.95亿-6.33%-9.92%-5.94%+0.27%+11.98%+54.70%+22.45%5.49%0.18%12.2410.942.14%煤炭开采

新闻

评论

阅读更多