上证50

添加自选
  • 1063.731
  • -13.730-1.27%
未开盘 02/28 15:00 (北京)
1081.290最高价1063.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600406国电南瑞
23.450.30+1.30%6030.65万14.24亿23.1523.1524.0423.071883.52亿1875.13亿80.32亿79.96亿-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%电网设备
600519贵州茅台
1500.7915.23+1.03%561.29万84.76亿1485.501485.561528.381482.001.89万亿1.89万亿12.56亿12.56亿+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%白酒Ⅱ
600031三一重工
18.200.18+1.00%1.37亿25.15亿17.9318.0218.5017.911542.45亿1540.49亿84.75亿84.64亿+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%工程机械
600887伊利股份
28.280.08+0.28%7257.58万20.66亿28.1628.2028.8528.111800.28亿1791.39亿63.66亿63.34亿+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%饮料乳品
601658邮储银行
5.320.01+0.19%1.66亿8.81亿5.305.315.355.305275.37亿3570.91亿991.61亿671.22亿-0.56%+1.14%-0.75%+2.46%+6.56%+24.26%-3.84%7.69%0.25%6.106.110.94%国有大型银行Ⅱ
600941中国移动
106.92-0.08-0.07%1419.50万15.21亿106.68107.00107.72106.682.30万亿965.24亿215.27亿9.03亿-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%通信服务
600309万华化学
68.81-0.11-0.16%2650.95万18.46亿68.9068.9270.5968.662160.46亿2160.46亿31.40亿31.40亿+1.07%-2.34%+1.10%-7.61%-0.68%-4.95%-3.56%3.12%0.84%14.2112.852.80%化学制品
601816京沪高铁
5.47-0.01-0.18%1.36亿7.49亿5.475.485.545.462686.12亿2686.12亿491.06亿491.06亿-1.80%-3.53%-2.50%-3.19%-3.36%+11.22%-11.20%2.05%0.28%21.2023.281.46%铁路公路
601857中国石油
7.86-0.02-0.25%2.02亿15.96亿7.857.887.977.841.44万亿1.27万亿1830.21亿1619.22亿-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%炼化及贸易
603288海天味业
41.11-0.11-0.27%1751.55万7.29亿41.2441.2242.1041.032285.96亿2285.96亿55.61亿55.61亿-0.84%-0.32%-0.15%-7.60%+19.82%+12.02%-10.44%1.61%0.32%37.4140.622.60%调味发酵品Ⅱ
601390中国中铁
5.91-0.02-0.34%1.27亿7.55亿5.925.935.995.891462.24亿1207.02亿247.42亿204.23亿+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%基础建设
600809山西汾酒
203.68-1.02-0.50%876.46万18.16亿204.00204.70209.90203.242484.82亿2484.82亿12.20亿12.20亿+5.39%+7.13%+16.64%+1.87%+17.56%-6.73%+12.07%3.35%0.72%20.1123.813.25%白酒Ⅱ
600900长江电力
27.38-0.14-0.51%1.18亿32.36亿27.4827.5227.7427.356699.40亿6573.19亿244.68亿240.07亿-1.51%-2.94%-3.22%+0.74%-7.53%+15.97%-6.68%3.76%0.49%19.8524.601.42%电力
601668中国建筑
5.48-0.03-0.54%2.34亿12.85亿5.505.515.545.482264.36亿2264.36亿413.20亿413.20亿+1.67%-1.08%-1.44%-8.05%-2.66%+13.02%-8.67%4.95%0.57%4.504.171.09%房屋建设Ⅱ
601988中国银行
5.40-0.03-0.55%2.04亿11.10亿5.425.435.475.401.59万亿1.14万亿2943.88亿2107.66亿-1.10%-0.18%+1.12%+9.77%+8.89%+36.61%+0.20%6.61%0.10%6.836.851.29%国有大型银行Ⅱ
601288农业银行
5.13-0.03-0.58%5.26亿27.20亿5.155.165.205.131.80万亿1.64万亿3499.83亿3192.44亿-0.97%-1.54%+1.38%+8.83%+6.79%+42.00%-1.79%6.76%0.17%6.496.661.36%国有大型银行Ⅱ
601328交通银行
7.21-0.05-0.69%1.37亿9.94亿7.277.267.327.215354.34亿2829.99亿742.63亿392.51亿-2.17%-1.77%-0.11%-1.07%-7.18%+32.22%-4.98%7.73%0.35%5.815.771.52%国有大型银行Ⅱ
600036招商银行
42.05-0.33-0.78%7054.24万29.86亿42.3842.3842.6642.051.06万亿8674.47亿252.20亿206.29亿+1.57%+0.05%+5.57%+14.89%+24.52%+42.89%+7.00%4.69%0.34%7.277.231.44%股份制银行Ⅱ
601088中国神华
35.45-0.29-0.81%3558.91万12.70亿35.6835.7435.8835.447043.39亿5846.07亿198.69亿164.91亿+0.20%-7.03%-7.71%-12.68%-12.14%-1.01%-18.47%6.38%0.22%12.2511.801.23%煤炭开采
601166兴业银行
20.75-0.17-0.81%6393.72万13.36亿20.8620.9221.0920.754310.67亿4310.67亿207.74亿207.74亿+0.39%-1.94%+3.03%+14.58%+18.71%+38.24%+8.30%5.01%0.31%5.745.591.63%股份制银行Ⅱ
601398工商银行
6.87-0.06-0.87%4.32亿29.86亿6.906.936.986.872.45万亿1.85万亿3564.06亿2696.12亿-0.87%-1.72%+3.15%+13.43%+9.28%+45.85%+1.38%6.55%0.16%6.726.731.59%国有大型银行Ⅱ
601919中远海控
13.62-0.13-0.95%7333.80万10.04亿13.7213.7513.8113.612173.98亿1738.17亿159.62亿127.62亿-5.09%-6.90%-4.82%-1.94%+13.78%+46.29%-12.13%5.51%0.58%5.459.111.46%航运港口
600028中国石化
5.78-0.06-1.03%1.80亿10.50亿5.825.845.885.787010.07亿5481.86亿1212.82亿948.42亿-2.20%-4.78%-4.15%-9.40%-14.29%+2.41%-13.47%5.99%0.19%13.5411.581.71%炼化及贸易
600150中国船舶
30.86-0.35-1.12%6043.93万18.86亿31.2031.2131.7130.811380.19亿1380.19亿44.72亿44.72亿-2.86%-7.77%-6.68%-13.99%-18.79%+0.88%-14.18%0.65%1.35%51.7846.692.88%航海装备Ⅱ
600048保利发展
8.70-0.11-1.25%2.17亿19.17亿8.828.818.958.691041.43亿1041.43亿119.70亿119.70亿+6.10%+2.11%+3.69%-13.00%+8.48%-9.03%-1.81%4.71%1.82%15.828.632.95%房地产开发
601766中国中车
7.48-0.11-1.45%9428.87万7.15亿7.577.597.687.482146.68亿1819.72亿286.99亿243.28亿-1.06%-0.80%+1.36%-5.91%-2.60%+31.46%-10.74%2.67%0.39%16.7718.332.64%轨交设备Ⅱ
603993洛阳钼业
6.64-0.12-1.78%1.57亿10.45亿6.716.766.726.621427.55亿1166.37亿214.99亿175.66亿-3.91%-9.29%-7.00%-9.04%-13.09%+20.13%-0.15%2.32%0.89%10.1417.291.48%工业金属
688111金山办公
346.19-6.31-1.79%725.71万25.54亿354.44352.50362.33344.031601.22亿1601.22亿4.63亿4.63亿-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%0.25%1.57%109.35121.515.19%软件开发
601728中国电信
7.75-0.15-1.90%1.49亿11.69亿7.887.907.937.737091.80亿6016.30亿915.07亿776.30亿-9.88%-1.90%+13.14%+18.68%+27.62%+38.82%+7.34%3.32%0.19%21.7123.272.53%通信服务
601225陕西煤业
18.95-0.38-1.97%4774.20万9.13亿19.3619.3319.4418.951837.20亿1837.20亿96.95亿96.95亿-2.97%-10.57%-11.24%-19.42%-19.08%-16.38%-18.17%8.06%0.49%8.758.652.54%煤炭开采

评论

阅读更多