上证50

添加自选
  • 1055.641
  • +5.949+0.57%
交易中 12/16 09:45 (北京)
1057.739最高价1051.071最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601919中远海控
14.750.48+3.36%4885.15万7.18亿14.4514.2714.8014.432354.22亿1882.25亿159.61亿127.61亿+4.24%+6.12%+0.75%+30.65%-4.90%+67.80%+67.04%5.08%0.38%5.909.872.59%航运港口
600941中国移动
110.681.89+1.74%416.89万4.60亿108.63108.79111.00108.602.38万亿839.64亿214.87亿7.59亿+3.16%+4.94%+5.74%+11.96%+11.66%+26.29%+16.61%4.12%0.55%17.3418.052.21%通信服务
601398工商银行
6.490.10+1.56%1.10亿7.11亿6.396.396.546.382.31万亿1.75万亿3564.06亿2696.12亿+2.69%+5.87%+4.85%+17.15%+24.48%+44.43%+45.07%4.71%0.04%6.356.362.50%国有大型银行Ⅱ
600900长江电力
29.160.44+1.53%2519.45万7.32亿28.7828.7229.2428.787134.93亿7000.52亿244.68亿240.07亿+2.64%+5.61%+6.35%+4.67%+5.96%+33.27%+29.48%2.81%0.11%21.1526.201.60%电力
601728中国电信
6.890.10+1.47%2366.94万1.63亿6.796.796.926.796304.84亿1395.41亿915.07亿202.53亿+2.38%+6.16%+2.07%+17.18%+23.19%+38.27%+33.71%3.73%0.12%19.3020.691.92%通信服务
601658邮储银行
5.480.07+1.29%3830.32万2.09亿5.415.415.505.405434.03亿3678.31亿991.61亿671.22亿-1.26%+2.05%+2.81%+20.70%+20.73%+32.40%+34.02%4.76%0.06%6.286.301.85%国有大型银行Ⅱ
600036招商银行
37.740.44+1.18%1084.24万4.08亿37.3537.3037.7837.329517.97亿7785.36亿252.20亿206.29亿+0.11%+3.37%-0.42%+24.84%+17.80%+44.55%+46.01%5.23%0.05%6.526.491.23%股份制银行Ⅱ
601988中国银行
5.240.06+1.16%5051.91万2.65亿5.195.185.265.191.54万亿1.10万亿2943.88亿2107.66亿+1.75%+4.59%+4.80%+13.17%+23.19%+38.13%+39.60%4.50%0.02%6.626.651.35%国有大型银行Ⅱ
601088中国神华
43.090.49+1.15%684.75万2.95亿42.3542.6043.4942.358561.35亿7105.99亿198.69亿164.91亿+1.39%+8.79%+4.01%+14.57%+1.70%+46.07%+48.13%5.24%0.04%14.8914.342.68%煤炭开采
601225陕西煤业
24.880.27+1.10%444.07万1.10亿24.8524.6124.9824.632412.12亿2412.12亿96.95亿96.95亿+1.22%+5.78%+4.27%+12.78%-4.91%+35.69%+27.81%5.72%0.05%11.4911.361.42%煤炭开采
601857中国石油
8.370.09+1.09%4078.52万3.41亿8.268.288.418.251.53万亿1.36万亿1830.21亿1619.22亿-0.71%+4.36%+2.70%+9.84%-12.90%+24.00%+26.63%5.38%0.03%9.469.511.93%炼化及贸易
601288农业银行
5.050.05+1.00%1.39亿7.00亿4.995.005.074.991.77万亿1.61万亿3499.83亿3192.44亿+0.80%+4.77%+5.21%+12.72%+19.10%+48.13%+48.13%4.57%0.04%6.396.561.60%国有大型银行Ⅱ
601328交通银行
7.380.07+0.96%3999.87万2.95亿7.307.317.407.305480.59亿2896.71亿742.63亿392.51亿-0.27%+1.93%+1.23%+12.67%+8.45%+36.04%+37.56%5.08%0.10%5.945.911.37%国有大型银行Ⅱ
600028中国石化
6.420.06+0.94%4130.45万2.65亿6.366.366.466.367804.77亿6088.85亿1215.70亿948.42亿-0.77%+1.74%+0.94%+3.82%+10.23%+25.05%+22.66%5.39%0.04%15.0712.921.57%炼化及贸易
601985中国核电
9.770.09+0.93%2476.50万2.42亿9.699.689.829.691844.90亿1844.90亿188.83亿188.83亿-2.20%+2.84%-2.01%-0.10%-3.89%+41.70%+34.11%2.00%0.13%18.0317.351.34%电力
601166兴业银行
18.300.15+0.83%1274.15万2.33亿18.1818.1518.3718.183801.70亿3801.70亿207.74亿207.74亿-1.29%+0.60%-1.13%+14.16%+12.55%+35.86%+20.63%5.68%0.06%5.064.931.05%股份制银行Ⅱ
600050中国联通
5.260.04+0.77%6577.61万3.46亿5.235.225.285.221672.71亿1645.34亿318.01亿312.80亿-1.68%+2.14%-9.31%+20.21%+20.26%+24.48%+24.23%2.81%0.21%18.7220.471.15%通信服务
603501韦尔股份
99.300.64+0.65%383.75万3.83亿98.9998.66100.5098.991207.55亿1207.55亿12.16亿12.16亿+0.77%-1.68%-5.38%+17.04%-3.65%-8.35%-6.82%0.34%0.32%47.13217.291.53%半导体
601668中国建筑
5.980.03+0.50%2315.75万1.38亿5.965.955.995.962488.30亿2470.96亿416.10亿413.20亿-1.97%-0.83%-4.78%+24.84%+15.25%+29.76%+31.76%4.53%0.06%4.954.590.50%房屋建设Ⅱ
601390中国中铁
6.450.03+0.47%888.90万5731.04万6.436.426.476.411596.42亿1317.31亿247.51亿204.23亿-2.42%-0.92%-7.86%+26.97%+3.37%+17.27%+17.92%3.26%0.04%5.314.770.94%基础建设
600406国电南瑞
24.520.06+0.25%491.31万1.21亿24.4724.4624.8324.471969.65亿1957.80亿80.33亿79.84亿-1.61%-0.49%-6.84%-3.71%+0.51%+15.03%+13.28%2.75%0.06%26.2827.431.47%电网设备
600031三一重工
16.590.03+0.18%620.90万1.03亿16.5716.5616.6716.541406.00亿1404.21亿84.75亿84.64亿-1.60%-4.33%-6.95%+7.03%+7.10%+24.73%+22.43%1.33%0.07%26.3831.070.79%工程机械
601633长城汽车
26.71-0.04-0.15%217.43万5816.50万26.8526.7526.8526.612283.73亿1652.52亿85.50亿61.87亿-0.93%-0.96%-3.82%+14.49%+5.32%+2.45%+7.18%1.12%0.04%18.3332.530.90%乘用车
600519贵州茅台
1515.02-3.98-0.26%54.41万8.27亿1521.001519.001529.001515.001.90万亿1.90万亿12.56亿12.56亿-0.25%-0.65%-2.82%+13.48%+0.99%-10.92%-10.62%3.61%0.04%23.0225.470.92%白酒Ⅱ
601012隆基绿能
16.97-0.05-0.29%1291.65万2.20亿17.0917.0217.1616.941285.99亿1285.99亿75.78亿75.78亿-3.74%-7.92%-6.81%+26.36%+10.12%-18.76%-25.34%1.00%0.17%亏损11.961.29%光伏设备
601899紫金矿业
15.52-0.05-0.32%1664.29万2.59亿15.5715.5715.6415.504124.89亿3190.45亿265.78亿205.57亿-2.27%-0.26%-1.21%+9.30%-11.11%+28.80%+27.63%1.93%0.08%14.0719.520.90%工业金属
600690海尔智家
28.28-0.12-0.42%442.42万1.25亿28.4028.4028.5028.182653.49亿1768.77亿93.83亿62.55亿-3.81%-1.29%-1.81%+13.57%-1.27%+38.20%+39.91%2.83%0.07%14.2615.991.13%白色家电
603288海天味业
46.96-0.22-0.47%129.25万6088.08万47.1547.1847.5046.862611.26亿2611.26亿55.61亿55.61亿+1.49%-0.19%+3.19%+30.70%+35.45%+30.12%+25.93%1.41%0.02%42.7346.401.36%调味发酵品Ⅱ
603259药明康德
56.22-0.28-0.50%529.07万2.97亿56.2156.5056.4955.871623.63亿1406.02亿28.88亿25.01亿-4.68%+9.76%+8.91%+41.40%+40.20%-26.29%-21.67%1.76%0.21%20.1416.901.10%医疗服务
600048保利发展
9.79-0.05-0.51%1594.24万1.57亿9.859.849.909.781171.91亿1171.91亿119.70亿119.70亿-0.81%-4.39%-3.83%+30.71%+8.98%+2.47%+3.12%4.19%0.13%17.809.711.22%房地产开发

评论

阅读更多