深圳特区

添加自选
  • 1222.823
  • +5.829+0.48%
交易中 12/12 13:58 (北京)
1228.612最高价1211.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300333兆日科技
17.542.92+19.97%8729.36万14.00亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.08%亏损亏损20.52%计算机设备
002421达实智能
4.680.43+10.12%3.35亿14.88亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.73%173.3386.6713.41%IT服务Ⅱ
002369卓翼科技
8.430.77+10.05%1.74亿14.32亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.75%亏损亏损6.92%消费电子
002313日海智能
11.171.02+10.05%5631.38万6.05亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%亏损亏损6.90%通信设备
000068华控赛格
4.490.41+10.05%9859.06万4.34亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.79%23.036.9111.03%环境治理
000004国华网安
20.031.82+9.99%1406.59万2.78亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.14%亏损亏损9.50%软件开发
002949华阳国际
19.601.78+9.99%1653.06万3.22亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.05%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%962.53万1.41亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.32%亏损亏损9.47%装修装饰Ⅱ
002769普路通
10.250.93+9.98%4740.66万4.75亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.26%亏损亏损9.55%物流
300925法本信息
27.382.23+8.87%5683.04万15.10亿25.0025.1528.9924.94117.38亿90.51亿4.29亿3.31亿+13.61%+15.53%-6.23%+123.51%+145.56%+85.74%+134.60%0.29%17.19%84.77103.7116.10%软件开发
300546雄帝科技
21.681.61+8.02%3229.15万7.11亿19.9120.0723.6119.9140.22亿28.84亿1.86亿1.33亿+11.87%+18.08%+8.84%+80.37%+118.77%+30.37%+37.48%--24.27%亏损亏损18.44%计算机设备
688788科思科技
37.712.50+7.10%251.38万9383.44万35.1835.2139.5035.1839.88亿39.88亿1.06亿1.06亿+6.08%+18.77%+14.27%+70.56%+47.82%-3.18%-2.51%--2.38%亏损亏损12.27%军工电子Ⅱ
300961深水海纳
14.200.91+6.85%2497.78万3.58亿13.3113.2915.2613.1625.17亿22.54亿1.77亿1.59亿+6.77%+31.60%+35.24%+103.44%+79.07%+29.80%+26.45%--15.73%亏损亏损15.80%环境治理
300506*ST名家
3.500.22+6.71%1989.91万6860.19万3.453.283.563.3024.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.45%亏损亏损7.93%装修装饰Ⅱ
300468四方精创
20.261.12+5.85%5815.09万11.56亿19.1719.1420.5819.06107.51亿107.15亿5.31亿5.29亿+3.37%+6.58%-9.15%+123.37%+128.15%+85.19%+87.77%0.30%11.00%289.43227.647.94%软件开发
002972科安达
11.740.62+5.58%714.76万8188.44万11.1211.1211.9811.0828.88亿15.63亿2.46亿1.33亿+6.44%+9.21%+11.07%+24.36%+25.15%+1.98%-5.95%3.83%5.37%36.1246.408.09%轨交设备Ⅱ
002327富安娜
9.820.50+5.36%1707.37万1.65亿9.329.3210.009.2582.37亿47.61亿8.39亿4.85亿+8.75%+5.59%+16.49%+36.01%-6.48%+17.18%+18.31%6.62%3.52%15.8614.408.05%服装家纺
600462*ST九有
1.820.09+5.20%2482.28万4433.91万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.13%亏损亏损6.94%通信设备
002168ST惠程
3.310.16+5.08%1265.10万4134.13万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.61%亏损1655.004.13%电网设备
300857协创数据
106.905.13+5.04%1209.78万12.77亿101.80101.77111.80101.10262.18亿261.43亿2.45亿2.45亿+18.75%+21.28%+24.59%+129.30%+75.02%+93.28%+102.16%0.10%4.95%40.4391.2910.51%消费电子
300615欣天科技
13.760.65+4.96%1087.28万1.46亿13.1813.1113.8913.0526.59亿18.10亿1.93亿1.32亿+6.67%+7.33%+8.77%+38.43%+39.70%-16.45%-12.41%0.73%8.27%亏损44.106.41%通信设备
002816和科达
20.770.87+4.37%438.55万8984.59万19.9219.9020.9619.9220.77亿20.77亿1.00亿1.00亿-0.86%-7.73%-4.11%+154.85%+101.65%+72.94%+76.92%--4.39%亏损亏损5.23%专用设备
002831裕同科技
25.821.07+4.32%574.34万1.47亿24.8624.7526.0524.70240.26亿134.52亿9.31亿5.21亿+6.39%+4.87%-2.31%+18.57%-1.02%+2.64%-2.85%3.68%1.10%15.3316.715.46%包装印刷
000014沙河股份
13.520.54+4.16%1283.83万1.71亿12.9212.9813.8812.8132.72亿32.72亿2.42亿2.42亿+4.16%+11.09%+16.96%+68.79%+44.44%+19.60%+25.25%1.60%5.30%44.476.278.24%房地产开发
300377赢时胜
35.111.38+4.09%1.29亿44.81亿33.4033.7336.6033.11263.70亿226.21亿7.51亿6.44亿-4.18%+12.53%+29.37%+484.19%+564.96%+302.18%+354.79%0.11%20.03%585.17390.1110.35%软件开发
001914招商积余
11.300.44+4.05%1177.72万1.31亿10.8810.8611.4010.73119.82亿119.82亿10.60亿10.60亿+4.44%+4.05%+0.80%+35.17%+7.41%-13.87%-4.16%1.50%1.11%15.7616.286.17%房地产服务
002419天虹股份
6.010.22+3.80%8797.62万5.12亿5.735.796.075.5770.25亿70.24亿11.69亿11.69亿+11.92%+10.28%+15.13%+47.30%+35.06%+11.92%+11.92%2.66%7.53%58.3530.988.64%一般零售
300778新城市
13.260.48+3.76%1284.90万1.70亿12.8012.7813.6012.7327.06亿27.00亿2.04亿2.04亿+2.55%+7.37%+4.49%+39.14%+35.86%-6.42%-2.50%--6.31%亏损亏损6.81%工程咨询服务Ⅱ
688318财富趋势
196.417.07+3.73%666.72万13.05亿188.08189.34204.28187.44359.32亿359.32亿1.83亿1.83亿-2.04%+18.17%-0.69%+119.33%+116.86%+98.61%+119.37%0.35%3.64%140.09115.678.89%软件开发
300854中兰环保
14.910.53+3.69%240.35万3530.65万14.3814.3814.9814.2915.07亿8.37亿1.01亿5616.78万+6.50%+9.15%+8.44%+42.95%+44.76%-15.67%-14.01%0.74%4.28%61.1173.454.80%环境治理

新闻

评论

阅读更多