分拆上市预期

添加自选
  • 1479.553
  • +16.073+1.10%
未开盘 01/20 15:00 (北京)
1492.456最高价1474.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600782新钢股份
3.620.33+10.03%1.09亿3.83亿3.343.293.623.34113.87亿113.87亿31.46亿31.46亿+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%4.14%3.45%亏损22.918.51%普钢
002656*ST摩登
1.690.08+4.97%109.89万185.71万1.691.611.691.6912.04亿10.30亿7.13亿6.09亿+28.03%+10.46%+60.95%+4.97%+45.69%-11.52%+28.03%--0.18%亏损亏损0.00%服装家纺
300037新宙邦
33.281.46+4.59%2240.06万7.40亿32.2031.8233.5932.14250.89亿181.74亿7.54亿5.46亿-5.29%-5.56%-10.56%-20.29%+8.76%-26.18%-11.11%1.80%4.10%27.4124.824.56%电池
002422科伦药业
28.661.19+4.33%2089.38万5.97亿27.7927.4728.9027.60458.99亿375.09亿16.01亿13.09亿+2.87%-0.83%-5.82%-12.22%-5.39%+9.15%-4.24%3.70%1.60%15.4818.684.73%化学制药
002465海格通信
10.640.39+3.80%8613.73万9.14亿10.1110.2510.9810.00264.07亿258.74亿24.82亿24.32亿+5.66%+6.51%-10.89%-5.00%+14.90%-9.06%-3.10%1.41%3.54%49.9537.609.56%军工电子Ⅱ
000055方大集团
4.100.14+3.54%2698.53万1.10亿3.993.964.243.9444.03亿27.71亿10.74亿6.76亿+1.49%+8.18%-3.07%+3.54%+24.24%-7.03%+4.06%1.95%3.99%28.2816.147.58%装修建材
002384东山精密
31.160.88+2.91%7910.09万24.87亿30.7530.2832.1330.74531.56亿431.98亿17.06亿13.86亿+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%元件
002594比亚迪
284.437.83+2.83%1357.97万38.64亿279.00276.60286.43278.928274.82亿3306.38亿29.09亿11.62亿+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%乘用车
002353杰瑞股份
38.930.91+2.39%895.89万3.49亿38.6838.0239.5038.32398.59亿269.95亿10.24亿6.93亿+5.22%+8.90%+17.68%+15.59%+29.90%+39.77%+5.24%1.57%1.29%16.0116.243.10%专用设备
002273水晶光电
21.110.47+2.28%4699.68万9.97亿20.8820.6421.4820.73293.56亿286.66亿13.91亿13.58亿+8.26%+2.33%-9.67%+11.34%+18.72%+77.78%-5.00%1.89%3.46%28.6848.873.63%光学光电子
002611东方精工
11.950.25+2.14%1.48亿17.56亿11.8011.7012.1011.51145.52亿119.76亿12.18亿10.02亿+14.90%+29.61%+6.70%+89.38%+94.63%+150.00%+22.56%--14.81%29.5833.575.04%专用设备
600580卧龙电驱
19.700.40+2.07%1.63亿31.56亿19.5019.3019.8618.91256.62亿256.62亿13.03亿13.03亿+14.87%+26.04%+30.90%+47.46%+81.23%+80.89%+14.60%0.51%12.53%105.3548.404.92%电机Ⅱ
002488金固股份
11.450.23+2.05%1632.46万1.85亿11.3111.2211.5011.16113.98亿105.35亿9.95亿9.20亿+7.21%+10.63%+8.43%-11.92%+171.33%+66.96%+9.67%0.10%1.77%170.90357.813.03%汽车零部件
603987康德莱
7.220.14+1.98%481.52万3465.56万7.127.087.277.0831.54亿31.54亿4.37亿4.37亿+5.87%+2.70%-6.11%+1.40%+21.96%-19.16%+0.56%2.22%1.10%15.0713.652.68%医疗器械
600104上汽集团
17.090.29+1.73%7325.71万12.64亿16.8816.8017.4616.881978.22亿1978.22亿115.75亿115.75亿+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%乘用车
600535天士力
14.450.24+1.69%815.26万1.18亿14.2514.2114.5114.25215.88亿215.88亿14.94亿14.94亿+5.40%+0.35%-2.50%-4.75%+11.67%-13.06%-0.07%4.57%0.55%24.4920.151.83%中药Ⅱ
300365恒华科技
6.220.10+1.63%1924.41万1.19亿6.176.126.236.0537.31亿30.08亿6.00亿4.84亿+11.07%+12.68%-11.77%-1.43%+43.65%-3.64%+1.30%0.24%3.98%296.19207.332.94%软件开发
002609捷顺科技
7.770.12+1.57%622.03万4822.90万7.737.657.827.6550.14亿35.70亿6.45亿4.59亿+6.58%+4.30%-12.40%-6.72%+13.60%-24.45%-5.93%1.61%1.35%70.6444.662.22%IT服务Ⅱ
000661长春高新
94.691.24+1.33%380.95万3.61亿94.3593.4595.4694.00386.32亿378.31亿4.08亿4.00亿+2.15%-1.51%-6.25%-8.74%+5.21%-28.89%-4.78%4.75%0.95%10.428.521.56%生物制品
600167联美控股
5.480.07+1.29%308.65万1688.94万5.425.415.545.41124.00亿124.00亿22.63亿22.63亿+3.20%+0.37%-7.95%-5.90%+9.31%-0.15%-4.36%3.65%0.14%17.3414.422.40%电力
601777力帆科技
6.300.08+1.29%2766.04万1.74亿6.296.226.376.25284.83亿284.83亿45.21亿45.21亿+7.14%+2.44%-11.39%-2.63%+40.00%+90.91%-17.65%--0.61%6300.001260.001.93%摩托车及其他
600067冠城新材
2.560.03+1.19%1301.73万3310.37万2.542.532.592.4735.63亿35.63亿13.92亿13.92亿+6.22%+4.49%-14.09%+2.40%+36.17%+4.07%-3.40%--0.94%亏损亏损4.74%电网设备
002152广电运通
11.130.13+1.18%2538.69万2.84亿11.3411.0011.3811.08276.40亿276.26亿24.83亿24.82亿+4.31%+3.34%-10.67%-7.25%+16.67%+1.18%-4.55%1.80%1.02%30.8328.322.73%计算机设备
300296利亚德
6.160.07+1.15%1.25亿7.72亿6.166.096.266.07167.06亿140.01亿27.12亿22.73亿+6.57%+7.88%-22.03%+17.33%+53.23%+13.23%-4.35%0.81%5.50%3080.0058.673.12%光学光电子
000066中国长城
13.780.15+1.10%8898.93万12.34亿13.7113.6314.0613.70444.52亿433.63亿32.26亿31.47亿+2.84%+4.71%-13.61%+20.98%+67.64%+47.38%-5.42%--2.83%亏损亏损2.64%计算机设备
002117东港股份
11.960.13+1.10%4586.89万5.48亿12.0111.8312.3811.6462.64亿62.62亿5.24亿5.24亿-12.32%-6.05%+21.42%+64.29%+78.24%+50.65%+2.40%2.59%8.76%57.7838.336.26%包装印刷
600210紫江企业
6.560.07+1.08%1594.21万1.05亿6.506.496.606.5099.50亿99.50亿15.17亿15.17亿+5.98%+3.63%-4.37%+12.71%+38.98%+51.50%-0.76%3.81%1.05%15.6617.781.54%包装印刷
600196复星医药
23.740.25+1.06%1040.83万2.47亿23.6323.4923.8823.57634.17亿502.93亿26.71亿21.18亿+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%化学制药
002241歌尔股份
25.090.25+1.01%7182.37万18.17亿25.1024.8425.5825.01872.12亿769.96亿34.76亿30.69亿+5.02%+2.74%-11.25%+8.09%+16.09%+31.07%-2.79%1.00%2.34%34.3280.162.30%消费电子
002396星网锐捷
20.050.16+0.80%3097.82万6.21亿20.2019.8920.3019.77118.02亿116.95亿5.89亿5.83亿+14.70%+18.78%+5.08%+19.06%+63.14%+22.47%+5.58%1.25%5.31%30.6627.772.67%通信设备

评论

阅读更多