分拆上市预期

添加自选
  • 1467.605
  • -14.988-1.01%
未开盘 01/22 15:00 (北京)
1477.436最高价1458.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002384东山精密
34.001.95+6.08%1.20亿39.88亿31.6132.0534.5731.50580.01亿471.35亿17.06亿13.86亿+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%元件
002656*ST摩登
1.860.09+5.08%123.06万228.89万1.861.771.861.8613.25亿11.34亿7.13亿6.09亿+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%亏损亏损0.00%服装家纺
002717岭南股份
3.450.13+3.92%2.86亿9.55亿3.303.323.543.1862.80亿55.23亿18.20亿16.01亿-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%亏损亏损10.84%基础建设
600223福瑞达
7.230.21+2.99%3726.22万2.71亿7.057.027.467.0073.50亿73.50亿10.17亿10.17亿+4.33%+1.40%-7.66%+5.09%+18.14%-23.25%-4.37%2.07%3.67%31.0324.266.55%化妆品
002117东港股份
13.540.38+2.89%9357.61万12.62亿13.1513.1614.1912.9570.91亿70.89亿5.24亿5.24亿-7.26%+8.06%+31.33%+75.62%+100.59%+73.84%+15.92%2.29%17.87%65.4143.409.42%包装印刷
300296利亚德
6.710.14+2.13%2.91亿19.26亿6.486.576.846.35181.97亿152.52亿27.12亿22.73亿+7.19%+13.54%-7.45%+29.54%+63.66%+26.36%+4.19%0.75%12.81%3355.0063.907.46%光学光电子
002171楚江新材
8.520.16+1.91%2886.82万2.47亿8.368.368.728.33128.53亿127.74亿15.09亿14.99亿-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工业金属
300037新宙邦
34.170.48+1.42%1426.64万4.82亿33.2133.6934.2633.11257.60亿186.60亿7.54亿5.46亿-1.70%-2.46%-8.95%-14.53%+10.69%-26.99%-8.73%1.76%2.61%28.1525.483.41%电池
002273水晶光电
22.360.22+0.99%5678.29万12.61亿22.1122.1422.5321.95310.95亿303.63亿13.91亿13.58亿+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%光学光电子
002353杰瑞股份
40.550.36+0.90%1064.58万4.36亿40.2640.1941.9540.21415.17亿281.19亿10.24亿6.93亿+8.36%+9.36%+17.16%+16.49%+32.43%+46.27%+9.62%1.50%1.54%16.6816.924.33%专用设备
601777力帆科技
6.280.05+0.80%5228.41万3.31亿6.186.236.566.14283.93亿283.93亿45.21亿45.21亿+0.64%+3.97%-10.80%-19.80%+37.12%+87.46%-17.91%--1.16%6280.001256.006.74%摩托车及其他
300118东方日升
11.030.08+0.73%1621.28万1.77亿10.8510.9511.0810.73125.74亿102.23亿11.40亿9.27亿-6.13%-1.96%-13.56%-20.70%+3.37%-33.96%-7.93%1.82%1.75%亏损9.223.20%光伏设备
600167联美控股
5.550.04+0.73%258.59万1432.90万5.515.515.625.48125.59亿125.59亿22.63亿22.63亿+3.16%+1.46%-6.62%-5.18%+6.46%+1.13%-3.14%3.60%0.11%17.5614.612.54%电力
002241歌尔股份
27.310.11+0.40%1.62亿44.01亿27.3027.2027.5626.95949.29亿838.09亿34.76亿30.69亿+9.94%+9.07%+1.68%+16.85%+27.19%+48.08%+5.81%0.92%5.27%37.3687.252.24%消费电子
002415海康威视
28.460.07+0.25%3252.67万9.21亿28.3928.3928.5828.032627.77亿2591.47亿92.33亿91.06亿+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%计算机设备
002422科伦药业
28.420.06+0.21%905.95万2.58亿28.2828.3628.7228.10455.15亿371.95亿16.01亿13.09亿+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%化学制药
600380健康元
10.810.02+0.19%927.79万9951.15万10.7610.7910.8310.61202.60亿202.60亿18.74亿18.74亿+0.37%-2.35%-5.09%-4.00%+5.46%-8.47%-4.08%1.67%0.50%13.7714.042.04%化学制药
600196复星医药
23.700.01+0.04%777.67万1.83亿23.5623.6923.7323.35633.10亿502.08亿26.71亿21.18亿-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%化学制药
600582天地科技
5.820.000.00%1557.71万9037.10万5.815.825.835.77240.87亿240.87亿41.39亿41.39亿+0.69%-2.18%-4.75%-5.52%-0.17%+7.38%-5.83%4.81%0.38%9.4010.211.03%专用设备
600782新钢股份
3.500.000.00%4846.65万1.68亿3.523.503.543.42110.10亿110.10亿31.46亿31.46亿+6.38%+6.71%-0.28%-9.09%+7.03%+7.36%+4.79%4.29%1.54%亏损22.153.43%普钢
600195中牧股份
6.29-0.01-0.16%465.42万2912.35万6.306.306.316.2064.23亿64.23亿10.21亿10.21亿-0.32%-0.63%-9.37%-8.18%-1.87%-43.89%-6.26%1.89%0.46%73.1415.921.75%动物保健Ⅱ
002007华兰生物
15.85-0.04-0.25%481.99万7608.38万15.8215.8915.8915.68289.86亿249.43亿18.29亿15.74亿-0.44%-2.70%-10.50%-4.35%-2.70%-21.53%-5.93%1.89%0.31%21.6519.571.32%生物制品
002152广电运通
11.13-0.03-0.27%1372.13万1.52亿11.0711.1611.1611.03276.40亿276.26亿24.83亿24.82亿+1.64%+3.53%-8.99%-7.02%+14.74%+6.51%-4.55%1.80%0.55%30.8328.321.17%计算机设备
002091江苏国泰
7.17-0.02-0.28%837.06万5981.23万7.197.197.217.10116.70亿114.39亿16.28亿15.95亿+0.99%+0.99%-3.37%0.00%+12.56%+0.70%-2.05%5.58%0.53%9.047.281.53%贸易Ⅱ
600332白云山
26.70-0.10-0.37%406.91万1.09亿26.7426.8026.8026.56434.09亿375.37亿16.26亿14.06亿-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%中药Ⅱ
600535天士力
14.44-0.06-0.41%778.60万1.13亿14.5114.5014.5514.39215.73亿215.73亿14.94亿14.94亿+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%中药Ⅱ
600475华光环能
8.91-0.04-0.45%243.06万2170.42万8.958.958.998.8985.18亿83.97亿9.56亿9.42亿0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%电力
600210紫江企业
6.49-0.03-0.46%1627.86万1.06亿6.516.526.546.4598.44亿98.44亿15.17亿15.17亿+2.04%+3.02%-3.85%+12.48%+33.26%+48.17%-1.82%3.85%1.07%15.4917.591.38%包装印刷
601717郑煤机
12.86-0.07-0.54%1854.38万2.38亿12.9012.9312.9012.71229.60亿198.32亿17.85亿15.42亿-1.76%+0.23%-1.98%-3.24%+4.55%+0.86%-0.92%6.53%1.20%5.947.011.47%专用设备
002429兆驰股份
5.45-0.03-0.55%8322.17万4.53亿5.455.485.515.40246.72亿246.58亿45.27亿45.24亿+4.01%+2.44%-7.94%+5.01%+14.26%+5.74%-5.71%1.94%1.84%14.6115.532.01%黑色家电

评论

阅读更多