300468四方精创
16.561.06+6.84%4015.19万6.55亿15.2015.5017.3615.1687.88亿87.58亿5.31亿5.29亿+5.21%-0.78%-10.53%+1.60%+2.54%+70.37%+1.60%0.36%7.59%236.57186.0714.19%软件开发
300180华峰超纤
6.830.19+2.86%1.31亿8.90亿6.516.647.156.50120.28亿101.47亿17.61亿14.86亿-3.94%+0.74%+7.22%+8.41%-11.87%+89.20%+8.41%--8.85%亏损亏损9.79%塑料
000617中油资本
6.610.13+2.01%1.82亿11.95亿6.426.486.906.36835.64亿835.64亿126.42亿126.42亿+2.01%+1.23%-0.75%-3.22%-17.89%+15.70%-3.22%2.68%1.44%17.9617.968.33%多元金融
002316ST亚联
3.600.07+1.98%618.80万2199.01万3.503.533.623.4814.15亿11.34亿3.93亿3.15亿+1.69%-2.96%+1.41%+10.77%+21.62%-22.58%+10.77%--1.96%亏损亏损3.97%多元金融
600226亨通股份
2.860.05+1.78%3654.41万1.05亿2.822.812.902.8185.07亿85.07亿29.74亿29.74亿+2.51%+0.70%+1.42%+12.16%+21.19%+10.85%+12.16%--1.23%44.6951.073.20%电力
002537海联金汇
5.810.09+1.57%2498.27万1.45亿5.655.725.985.6568.21亿68.21亿11.74亿11.74亿-0.68%-4.91%-1.53%+1.04%-14.05%-1.02%+1.04%--2.13%387.33135.125.77%汽车零部件
300042朗科科技
27.560.34+1.25%2294.52万6.29亿26.8327.2228.5526.6255.23亿55.23亿2.00亿2.00亿+4.00%-11.81%-3.23%+19.31%+4.43%-17.46%+19.31%--11.45%亏损亏损7.09%计算机设备
002647*ST仁东
5.820.05+0.87%715.15万4131.57万5.715.775.845.7165.78亿39.44亿11.30亿6.78亿+1.04%-2.35%+6.57%+6.74%+22.81%+27.30%+11.23%--1.06%亏损亏损2.25%多元金融
603123翠微股份
7.940.05+0.63%698.67万5528.48万7.817.897.977.7863.42亿51.79亿7.99亿6.52亿-2.10%-10.89%-13.13%-1.37%-13.41%-11.28%-1.37%--1.07%亏损亏损2.41%一般零售
003040楚天龙
12.750.08+0.63%635.91万8076.50万12.5712.6712.8412.5358.79亿58.25亿4.61亿4.57亿+0.39%-4.78%-10.46%-2.45%-5.49%-12.42%-2.45%1.19%1.39%亏损83.332.45%通信设备
002822ST中装
3.390.02+0.59%430.58万1465.11万3.373.373.463.3624.91亿19.07亿7.35亿5.62亿-4.51%-3.97%+1.80%-16.50%+79.37%+18.53%-16.50%--0.77%亏损亏损2.97%装修装饰Ⅱ
002049紫光国微
67.860.33+0.49%1862.09万12.69亿66.8867.5369.2066.81576.55亿576.42亿8.50亿8.49亿-0.35%-1.25%-3.02%+5.42%-1.09%-0.27%+5.42%1.00%2.19%38.1922.783.54%半导体
300465高伟达
14.710.07+0.48%1245.76万1.84亿14.4714.6414.9814.4665.28亿65.28亿4.44亿4.44亿-6.54%-12.75%-18.64%-19.88%+9.94%+66.21%-19.88%--2.81%207.18207.183.55%软件开发
600271航天信息
8.900.04+0.45%762.99万6778.20万8.798.868.958.76164.91亿164.91亿18.53亿18.53亿-1.00%-5.32%-11.88%-2.31%-17.05%-11.24%-2.31%0.37%0.41%亏损81.652.14%IT服务Ⅱ
002104恒宝股份
7.640.03+0.39%7906.26万5.97亿7.457.617.787.4054.08亿45.78亿7.08亿5.99亿+8.99%+4.37%+13.69%+13.02%+3.10%+10.09%+13.02%1.70%13.19%48.6634.264.99%通信设备
300377赢时胜
24.330.08+0.33%3726.99万9.13亿23.9424.2525.0823.88182.72亿162.70亿7.51亿6.69亿-10.22%-16.31%-19.41%-11.72%+81.57%+251.59%-11.72%0.16%5.57%405.50270.334.95%软件开发
300773拉卡拉
17.400.04+0.23%1243.34万2.16亿17.1117.3617.5517.08137.13亿127.77亿7.88亿7.34亿+0.17%-3.97%-7.20%-1.69%-16.63%+25.54%-1.69%5.17%1.69%39.2829.952.71%多元金融
002177御银股份
4.390.01+0.23%1305.07万5721.82万4.324.384.434.3133.42亿29.38亿7.61亿6.69亿-3.30%-9.48%-14.76%-2.44%-8.54%+4.62%-2.44%0.32%1.95%219.50219.502.74%计算机设备
300462华铭智能
8.850.02+0.23%556.68万4887.47万8.718.838.958.6316.04亿12.10亿1.81亿1.37亿-1.45%-12.98%-13.91%-0.78%-23.04%-5.65%-0.78%--4.07%亏损亏损3.62%计算机设备
300085银之杰
34.830.04+0.11%2505.07万8.81亿34.0234.7935.8634.02246.12亿221.12亿7.07亿6.35亿-9.79%-11.40%-11.71%-8.94%-11.53%+183.40%-8.94%--3.95%亏损亏损5.29%软件开发
000948南天信息
17.640.02+0.11%705.98万1.24亿17.4117.6217.7017.3269.43亿68.63亿3.94亿3.89亿-0.79%-8.36%-14.24%+5.44%-15.19%+20.99%+5.44%0.68%1.82%43.6644.552.16%软件开发
688489三未信安
36.360.02+0.06%85.11万3133.77万35.8136.3437.5035.8141.73亿18.37亿1.15亿5053.30万-2.15%-2.36%-11.25%+5.39%-14.06%-0.66%+5.39%0.55%1.68%99.0799.074.65%计算机设备
300469信息发展
30.300.01+0.03%1304.49万3.95亿30.7730.2931.1429.6075.22亿75.21亿2.48亿2.48亿-10.75%-17.62%-0.43%+28.94%+31.97%+106.68%+28.94%--5.26%亏损亏损5.08%软件开发
688521芯原股份
98.020.03+0.03%1171.39万11.61亿96.9697.99101.8896.06490.94亿489.11亿5.01亿4.99亿-8.95%+0.49%+4.31%+86.95%+127.00%+137.91%+86.95%--2.35%亏损亏损5.94%半导体
601528瑞丰银行
5.360.000.00%1365.50万7322.84万5.355.365.405.33105.17亿91.41亿19.62亿17.05亿-1.47%-1.11%+2.10%-4.80%-4.80%+9.16%-4.80%3.36%0.80%5.475.471.31%农商行Ⅱ
002488金固股份
12.500.000.00%832.08万1.04亿12.3912.5012.6712.37124.43亿115.01亿9.95亿9.20亿-5.45%-15.94%-4.07%+19.73%+31.16%+117.47%+19.73%0.10%0.90%186.57390.632.40%汽车零部件
300061旗天科技
12.09-0.02-0.17%1580.30万1.92亿12.0012.1112.3411.9679.67亿75.02亿6.59亿6.21亿-0.25%-6.57%-18.03%-6.28%-18.20%+150.31%-6.28%--2.55%亏损亏损3.14%广告营销
300339润和软件
51.60-0.10-0.19%1901.12万9.84亿51.0051.7052.4050.95410.95亿401.29亿7.96亿7.78亿-4.27%-12.94%-13.70%+3.14%+15.08%+107.81%+3.14%--2.45%233.48250.492.81%IT服务Ⅱ
301153中科江南
26.77-0.06-0.22%371.96万1.00亿26.5726.8327.3026.4193.67亿55.11亿3.50亿2.06亿+3.60%-4.05%-12.09%-4.19%-29.29%-30.29%-4.19%2.08%1.81%89.8389.833.32%软件开发
300663科蓝软件
15.74-0.04-0.25%821.78万1.30亿15.6015.7816.0115.5075.31亿69.51亿4.78亿4.42亿-4.78%-12.07%-20.51%-9.33%-24.11%+24.03%-9.33%--1.86%亏损亏损3.23%软件开发