数字货币

添加自选
  • 1887.661
  • -111.126-5.56%
未开盘 02/28 15:00 (北京)
1988.693最高价1880.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002647*ST仁东
6.230.21+3.49%2008.92万1.24亿6.006.026.306.0034.88亿34.88亿5.60亿5.60亿+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%亏损亏损4.98%多元金融
002488金固股份
13.190.43+3.37%5212.18万6.76亿12.9012.7613.8812.50131.30亿121.36亿9.95亿9.20亿+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%汽车零部件
002197ST证通
5.320.17+3.30%6388.69万3.43亿5.295.155.415.2332.68亿28.41亿6.14亿5.34亿+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%亏损亏损3.50%计算机设备
300551古鳌科技
11.160.25+2.29%4648.09万5.25亿10.8810.9111.7410.8638.59亿33.59亿3.46亿3.01亿+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%亏损亏损8.07%计算机设备
002822ST中装
3.810.08+2.14%1251.49万4803.63万3.913.733.913.7327.98亿20.78亿7.34亿5.45亿-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%亏损亏损4.83%装修装饰Ⅱ
300205ST天喻
4.540.05+1.11%881.18万4000.35万4.484.494.644.4219.52亿19.34亿4.30亿4.26亿-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%亏损98.704.90%通信设备
002668TCL智家
11.950.10+0.84%3669.78万4.39亿11.7611.8512.2511.75129.55亿129.55亿10.84亿10.84亿+4.37%-3.94%-6.93%+8.05%+37.04%+103.23%-8.92%--3.39%13.2916.464.22%白色家电
002123梦网科技
17.600.11+0.63%1.43亿25.32亿17.3017.4918.0817.05140.90亿125.88亿8.01亿7.15亿-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%亏损亏损5.89%通信服务
300386飞天诚信
17.440.04+0.23%4645.15万8.20亿17.0217.4018.1817.0272.91亿43.29亿4.18亿2.48亿+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%亏损亏损6.67%计算机设备
300061旗天科技
15.640.03+0.19%1.14亿18.77亿15.3115.6117.7015.30103.07亿97.05亿6.59亿6.21亿+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%亏损亏损15.38%广告营销
300042朗科科技
25.94-0.19-0.73%3109.45万8.16亿25.6726.1327.3024.7851.98亿51.98亿2.00亿2.00亿+5.23%+14.32%+46.22%+17.75%+51.61%+3.31%+12.29%--15.52%亏损亏损9.64%计算机设备
601528瑞丰银行
5.24-0.05-0.95%1799.68万9451.59万5.275.295.305.21102.82亿89.37亿19.62亿17.05亿-1.69%-3.14%-2.78%-6.60%+8.04%+7.38%-6.93%3.44%1.06%5.385.951.70%农商行Ⅱ
000889ST中嘉
2.46-0.04-1.60%2812.74万7025.44万2.492.502.552.4623.03亿21.40亿9.36亿8.70亿+3.80%+2.93%+6.49%+11.82%+53.75%+60.78%-5.02%--3.23%亏损亏损3.60%通信服务
300085银之杰
38.23-0.73-1.87%4456.33万17.53亿38.5838.9640.4038.20270.15亿242.71亿7.07亿6.35亿-6.05%-10.61%-6.05%-20.85%+367.93%+294.53%-0.05%--7.02%亏损亏损5.65%软件开发
002316ST亚联
3.51-0.07-1.96%828.89万2935.11万3.563.583.593.4913.80亿11.06亿3.93亿3.15亿-1.68%+1.45%+5.41%+4.78%+32.45%+30.97%+8.00%--2.63%亏损亏损2.79%多元金融
000617中油资本
6.32-0.15-2.32%8349.34万5.34亿6.436.476.526.29798.98亿798.98亿126.42亿126.42亿-4.68%-6.65%-5.11%-13.66%+20.38%+12.40%-7.47%2.80%0.66%19.9416.213.56%多元金融
603825华扬联众
13.55-0.48-3.42%1275.51万1.76亿13.9014.0314.0613.4834.33亿34.33亿2.53亿2.53亿-9.18%-18.28%+10.43%+2.81%+72.83%+89.51%-10.21%--5.04%亏损亏损4.13%广告营销
603123翠微股份
7.90-0.29-3.54%1363.66万1.09亿8.148.198.197.8963.10亿51.53亿7.99亿6.52亿-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%亏损亏损3.66%一般零售
002537海联金汇
5.58-0.21-3.63%2030.63万1.15亿5.765.795.785.5665.51亿65.51亿11.74亿11.74亿-3.63%-5.26%+2.95%-13.22%+13.41%+4.10%-2.96%--1.73%372.00129.773.80%汽车零部件
600271航天信息
9.40-0.39-3.98%2208.59万2.11亿9.799.799.809.34174.17亿174.17亿18.53亿18.53亿-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%亏损86.244.70%IT服务Ⅱ
002376新北洋
6.88-0.29-4.04%1854.14万1.29亿7.117.177.156.8355.77亿54.18亿8.11亿7.87亿-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%计算机设备
300773拉卡拉
17.49-0.74-4.06%1895.26万3.37亿18.0218.2318.1817.39137.84亿128.44亿7.88亿7.34亿-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%多元金融
002104恒宝股份
6.57-0.28-4.09%1646.15万1.10亿6.856.856.866.5346.24亿39.11亿7.04亿5.95亿-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%通信设备
300468四方精创
17.20-0.75-4.18%2824.14万5.05亿17.7817.9518.3717.1391.27亿90.96亿5.31亿5.29亿-10.18%+0.76%+11.04%-9.28%+93.69%+129.33%+5.52%0.35%5.34%245.71193.266.91%软件开发
300674宇信科技
25.61-1.14-4.26%5097.93万13.41亿26.7526.7527.0225.45180.31亿180.08亿7.04亿7.03亿-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%IT服务Ⅱ
600986浙文互联
8.50-0.39-4.39%1.07亿9.28亿8.848.898.938.47126.43亿126.43亿14.87亿14.87亿-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%广告营销
300941创识科技
25.50-1.18-4.42%1216.15万3.21亿26.5826.6826.9925.3652.21亿30.93亿2.05亿1.21亿-4.71%-3.45%+3.91%+21.72%+69.77%+65.78%-15.84%0.63%10.03%68.9264.236.11%计算机设备
300333兆日科技
14.68-0.74-4.80%4221.74万6.44亿15.1615.4215.8314.6149.32亿49.15亿3.36亿3.35亿-1.41%-3.80%-4.36%+31.78%+198.98%+280.31%-19.16%--12.61%亏损亏损7.91%计算机设备
300462华铭智能
9.70-0.50-4.90%568.12万5590.69万10.1810.2010.219.6317.58亿13.26亿1.81亿1.37亿-6.55%-5.37%+5.32%-11.42%+7.66%+44.78%+8.74%--4.16%亏损亏损5.69%计算机设备
002049紫光国微
61.65-3.18-4.91%2818.81万17.69亿64.2264.8364.4561.58523.79亿523.70亿8.50亿8.49亿-6.49%-4.73%+4.10%-5.30%+33.27%+13.50%-4.23%1.10%3.32%34.6920.694.43%半导体

评论

阅读更多