医疗美容概念

添加自选
  • 1042.176
  • -2.028-0.19%
午间休市 12/16 11:30 (北京)
1048.861最高价1040.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600814杭州解百
9.680.88+10.00%2888.08万2.80亿9.688.809.689.6571.16亿70.61亿7.35亿7.29亿+32.06%+30.99%+43.83%+70.12%+63.51%+33.02%+42.00%1.48%3.96%28.8127.340.34%一般零售
000813德展健康
5.080.46+9.96%2.26亿11.11亿4.704.625.084.50109.98亿109.96亿21.65亿21.65亿+32.29%+56.31%+77.62%+106.50%+131.96%+41.90%+55.35%--10.44%362.86133.6812.55%化学制药
002162悦心健康
4.650.42+9.93%2692.87万1.25亿4.654.234.654.6542.79亿42.75亿9.20亿9.19亿+16.25%+20.78%+37.17%+66.67%+59.25%+4.03%+8.39%--2.93%亏损86.110.00%家居用品
002172澳洋健康
4.210.38+9.92%3553.66万1.48亿4.023.834.214.0232.24亿32.22亿7.66亿7.65亿+12.87%+15.98%+38.49%+69.76%+64.45%+1.69%+11.08%--4.64%65.7864.774.96%医疗服务
000919金陵药业
7.620.48+6.72%6158.22万4.77亿7.277.147.857.2747.53亿44.99亿6.24亿5.90亿+6.28%+6.28%+15.81%+30.03%+19.62%-10.25%-1.93%1.31%10.43%64.5847.638.12%化学制药
002762金发拉比
9.330.42+4.71%6323.50万5.82亿9.008.919.678.6333.03亿19.72亿3.54亿2.11亿+25.40%+21.01%+34.83%+76.37%+79.08%-0.96%+4.48%0.54%29.92%亏损亏损11.67%服装家纺
300888稳健医疗
43.751.39+3.28%736.88万3.19亿42.5142.3644.4541.85254.77亿76.78亿5.82亿1.76亿+18.08%+16.67%+30.99%+79.13%+68.05%+17.48%+20.33%2.06%4.20%亏损43.886.14%个护用品
600774汉商集团
9.330.29+3.21%2005.59万1.85亿9.499.049.548.9227.53亿27.51亿2.95亿2.95亿+12.41%+11.74%+24.40%+43.76%+0.43%-7.99%-5.38%--6.80%亏损45.076.86%化学制药
600713南京医药
5.540.17+3.17%2781.71万1.54亿5.395.375.645.3872.54亿58.02亿13.09亿10.47亿+4.92%+5.52%+8.84%+31.90%+30.97%+11.24%+18.38%2.89%2.66%12.5112.564.84%医药商业
600223福瑞达
7.530.21+2.87%1867.27万1.40亿7.407.327.647.3676.55亿76.55亿10.17亿10.17亿+5.91%+4.15%+10.09%+26.34%+4.44%-23.01%-20.57%1.99%1.84%32.3225.273.83%化妆品
000790华神科技
4.690.13+2.85%1671.08万7772.26万4.554.564.714.5529.25亿29.21亿6.24亿6.23亿+1.96%+6.11%+15.23%+37.13%+34.77%-13.94%-7.13%0.21%2.68%234.50106.593.51%中药Ⅱ
301017漱玉平民
15.280.41+2.76%940.83万1.43亿14.7814.8715.6014.7861.94亿37.18亿4.05亿2.43亿+6.93%+4.95%+12.85%+50.10%+48.20%-30.77%-25.03%0.33%3.87%亏损46.595.51%医药商业
603222济民健康
8.210.22+2.75%981.63万8012.31万7.997.998.277.9943.11亿43.11亿5.25亿5.25亿+5.94%+1.36%+9.76%+39.63%+44.04%-8.98%+2.50%--1.87%亏损亏损3.50%医疗器械
600735新华锦
5.640.14+2.55%2162.89万1.23亿5.655.505.795.5924.18亿24.00亿4.29亿4.25亿+6.42%+6.21%+22.61%+54.10%+48.03%-17.08%-12.04%0.67%5.08%73.2545.853.64%饰品
300143盈康生命
9.990.23+2.36%588.69万5852.10万9.789.7610.099.6974.93亿64.15亿7.50亿6.42亿-0.70%-2.06%+1.52%+28.41%+38.17%-5.31%-6.02%--0.92%83.9574.554.10%医疗服务
000516国际医学
6.170.14+2.32%3497.85万2.16亿6.046.036.316.03139.47亿137.23亿22.60亿22.24亿+0.33%-1.44%+10.77%+38.65%+20.74%-31.14%-23.92%--1.57%亏损亏损4.64%医疗服务
300272开能健康
7.160.13+1.85%1810.09万1.32亿7.107.037.437.1041.33亿30.87亿5.77亿4.31亿+3.92%+2.73%+12.93%+40.94%+44.62%+14.77%+19.36%2.09%4.20%47.4231.274.69%小家电
300740水羊股份
13.980.24+1.75%727.02万1.01亿13.7513.7414.1513.6454.29亿49.96亿3.88亿3.57亿+4.64%+3.56%+12.02%+37.73%-9.04%-12.95%-15.63%0.72%2.03%26.0318.443.71%化妆品
002345潮宏基
5.980.10+1.70%2518.46万1.49亿5.875.886.055.7953.13亿51.85亿8.89亿8.67亿+5.47%+4.18%+17.49%+36.22%+21.79%-5.23%-7.43%5.85%2.91%15.7815.954.42%饰品
600594益佰制药
4.390.07+1.62%923.04万4043.33万4.314.324.444.2634.77亿34.77亿7.92亿7.92亿+4.52%+5.28%+13.14%+43.93%+46.33%-26.88%-21.94%1.50%1.17%亏损33.514.17%中药Ⅱ
000756新华制药
16.540.26+1.60%687.57万1.13亿16.2716.2816.6416.27112.87亿74.23亿6.82亿4.49亿+1.72%+1.22%+3.38%+16.68%+13.17%-21.93%-17.73%1.66%1.53%25.1822.722.27%化学制药
600200江苏吴中
10.520.16+1.54%1505.85万1.59亿10.4210.3610.6610.4274.92亿74.78亿7.12亿7.11亿+5.62%+0.29%+11.68%+25.39%+11.21%+15.48%+27.98%--2.12%亏损亏损2.32%化学制药
002173创新医疗
9.280.11+1.20%1355.68万1.26亿9.209.179.439.1540.95亿38.58亿4.41亿4.16亿-2.73%+1.20%+12.62%+44.77%+46.14%-7.29%+6.18%--3.26%亏损亏损3.05%医疗服务
002556辉隆股份
6.370.07+1.11%896.68万5689.93万6.306.306.376.2960.29亿59.36亿9.47亿9.32亿+2.08%-1.85%+11.56%+42.83%+51.31%+8.41%+12.03%3.14%0.96%47.1978.641.27%农业综合Ⅱ
002950奥美医疗
9.120.10+1.11%467.27万4270.83万9.039.029.239.0357.75亿41.22亿6.33亿4.52亿+0.77%-0.44%+10.14%+23.74%+35.92%-10.44%-3.53%0.30%1.03%25.6252.412.22%医疗器械
002900哈三联
11.300.12+1.07%322.19万3658.51万11.2211.1811.5311.2235.75亿19.57亿3.16亿1.73亿+1.99%+1.62%+9.92%+38.99%+19.45%-19.97%-15.99%1.77%1.86%66.0848.502.77%化学制药
601886江河集团
5.880.06+1.03%601.39万3514.66万5.825.825.885.8066.62亿66.62亿11.33亿11.33亿+1.38%+2.44%+4.26%+32.43%+22.50%-7.55%-6.81%5.95%0.53%9.449.921.38%装修装饰Ⅱ
002390信邦制药
4.420.04+0.91%2224.44万9865.69万4.384.384.504.3785.92亿81.84亿19.44亿18.52亿+2.55%+11.06%+21.10%+48.78%+32.70%-7.76%+1.57%2.04%1.20%39.4629.862.97%中药Ⅱ
301258富士莱
27.940.22+0.79%75.99万2128.56万27.9027.7228.3127.7525.61亿9.46亿9167.00万3384.58万+0.87%-1.55%+6.97%+33.43%+7.46%-16.99%-11.81%2.15%2.25%135.6322.832.02%化学制药
000718苏宁环球
2.920.02+0.69%6331.39万1.83亿2.922.902.942.8488.61亿66.68亿30.35亿22.83亿+12.74%+15.42%+21.67%+76.97%+76.97%+8.15%+16.33%2.74%2.77%57.2548.673.45%房地产开发