中药概念

添加自选
  • 1096.526
  • +14.790+1.37%
未开盘 08/08 15:00 (北京)
1103.353最高价1080.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300267尔康制药
2.690.45+20.09%1.14亿2.91亿2.262.242.692.2655.48亿38.26亿20.63亿14.22亿+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%--7.98%亏损亏损19.20%化学制药
300147香雪制药
9.320.89+10.56%2.17亿20.32亿8.438.4310.118.4261.63亿61.27亿6.61亿6.57亿+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%--33.00%亏损亏损20.05%中药Ⅱ
300158振东制药
4.600.41+9.79%9981.52万4.54亿4.254.194.904.2546.24亿46.05亿10.05亿10.01亿+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%--9.97%亏损亏损15.51%中药Ⅱ
600227赤天化
1.580.14+9.72%3561.38万5524.91万1.431.441.581.4326.75亿20.20亿16.93亿12.78亿+6.04%+19.70%+12.86%-13.66%-9.20%-45.70%-39.92%--2.79%亏损亏损10.42%农化制品
002873新天药业
10.160.80+8.55%3426.97万3.40亿9.029.3610.309.0223.31亿22.76亿2.29亿2.24亿+23.30%+27.00%+20.24%-13.19%-0.14%-20.59%-18.02%0.69%15.30%32.6728.7813.68%中药Ⅱ
301130西点药业
24.801.49+6.39%323.41万8276.24万24.1023.3126.8823.9720.04亿14.39亿8080.39万5802.81万+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%1.05%5.57%36.4739.6812.48%化学制药
600285羚锐制药
23.251.15+5.20%1376.84万3.18亿21.9922.1023.6221.99131.86亿131.85亿5.67亿5.67亿+9.51%+8.64%-2.92%-6.53%+33.13%+56.10%+42.51%3.44%2.43%21.4723.207.38%中药Ⅱ
300519新光药业
12.800.62+5.09%1476.73万1.89亿12.1412.1813.4412.1020.48亿14.60亿1.60亿1.14亿-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%3.13%12.94%36.0631.8411.00%中药Ⅱ
000908*ST景峰
2.700.13+5.06%150.75万407.03万2.702.572.702.7023.75亿21.30亿8.80亿7.89亿+27.96%+61.68%+164.71%+56.98%+60.71%-4.59%-16.67%--0.19%亏损亏损0.00%化学制药
002872ST天圣
3.560.17+5.01%42.43万151.05万3.563.393.563.5611.32亿7.65亿3.18亿2.15亿+2.89%+5.95%+6.59%-15.84%-13.80%-32.96%-30.60%--0.20%亏损亏损0.00%化学制药
600668尖峰集团
8.840.42+4.99%1283.99万1.13亿8.448.429.158.4230.42亿30.42亿3.44亿3.44亿+0.68%+15.71%+14.06%-1.78%+4.49%-25.84%-19.27%1.13%3.73%41.7032.508.67%水泥
603963*ST大药
3.610.17+4.94%89.30万322.38万3.613.443.613.617.93亿7.93亿2.20亿2.20亿+19.93%+22.37%+50.42%-32.90%-54.59%-68.58%-69.61%--0.41%亏损亏损0.00%中药Ⅱ
002750*ST龙津
2.380.11+4.85%356.25万845.82万2.372.272.382.369.53亿9.49亿4.01亿3.99亿+11.74%+5.31%+52.56%-38.97%-54.49%-74.55%-76.20%--0.89%亏损亏损0.88%中药Ⅱ
000705浙江震元
7.660.31+4.22%2233.11万1.69亿7.337.357.697.3025.59亿21.59亿3.34亿2.82亿+3.51%+3.93%+7.43%-9.56%+15.36%-6.13%-29.27%0.78%7.92%31.1431.395.31%医药商业
000538云南白药
53.011.87+3.66%1712.30万9.04亿51.9151.1453.4151.91945.84亿939.64亿17.84亿17.73亿+4.91%+3.17%+2.38%-4.57%+11.90%+1.53%+12.61%3.92%0.97%22.1223.112.93%中药Ⅱ
600671ST目药
6.810.23+3.50%95.74万645.94万6.606.586.906.458.29亿8.29亿1.22亿1.22亿+4.45%+7.24%-9.80%-17.55%-29.50%-25.16%-41.60%--0.79%亏损亏损6.84%中药Ⅱ
000153丰原药业
5.560.18+3.35%1243.97万6874.67万5.435.385.615.4125.84亿24.84亿4.65亿4.47亿+4.32%+11.42%+2.58%-10.22%+21.25%-18.75%-15.58%1.92%2.78%16.1216.213.72%化学制药
000950重药控股
4.960.16+3.33%2065.68万1.01亿4.804.804.984.7985.72亿85.72亿17.28亿17.28亿+3.77%+7.59%+5.76%-14.92%+2.90%-20.26%+0.81%1.01%1.20%14.5013.093.96%医药商业
300434金石亚药
7.950.25+3.25%724.78万5712.24万7.667.707.967.6231.94亿26.62亿4.02亿3.35亿+4.33%+12.29%+5.16%-11.17%-0.75%-35.73%-27.40%1.38%2.17%43.9225.324.42%化学制药
300412迦南科技
3.220.10+3.21%2441.94万7797.27万3.103.123.233.0916.03亿15.23亿4.98亿4.73亿+3.21%+13.78%+3.87%-9.04%+4.89%-41.13%-43.41%--5.16%亏损亏损4.49%专用设备
002644佛慈制药
7.560.23+3.14%2200.42万1.64亿7.127.337.797.0238.61亿38.61亿5.11亿5.11亿+14.89%+21.15%+15.95%-3.08%+18.13%-34.55%-22.22%0.40%4.31%62.4857.2710.51%中药Ⅱ
300086康芝药业
3.910.11+2.89%1680.38万6566.51万3.793.803.993.7817.60亿17.03亿4.50亿4.36亿+6.25%+14.33%+8.91%-14.63%-6.46%-36.73%-33.39%--3.86%亏损150.385.53%化学制药
600998九州通
4.740.13+2.82%3520.68万1.66亿4.644.614.794.62239.01亿239.01亿50.42亿50.42亿+6.04%+4.87%0.00%-23.66%-15.19%-11.20%-9.55%4.09%0.70%11.1311.003.69%医药商业
600613神奇制药
5.870.15+2.62%1067.63万6250.51万5.705.725.975.6831.35亿28.14亿5.34亿4.79亿+5.39%+13.76%+6.53%-10.11%+13.54%-14.31%-21.84%1.70%2.23%54.8654.865.07%化学制药
603811诚意药业
6.670.17+2.62%684.07万4503.99万6.506.506.676.5021.83亿21.83亿3.27亿3.27亿+3.57%+10.80%+7.06%-17.04%+5.87%-44.28%-34.41%3.00%2.09%14.0113.392.62%化学制药
600594益佰制药
3.330.08+2.46%1277.04万4237.96万3.233.253.363.2126.37亿26.37亿7.92亿7.92亿+6.39%+13.65%+9.18%-17.86%-18.46%-36.86%-40.79%1.98%1.61%亏损25.424.62%中药Ⅱ
600252中恒集团
2.330.05+2.19%2990.68万6949.47万2.282.282.342.2780.42亿79.81亿34.51亿34.25亿+4.02%+8.37%+4.48%-5.67%+11.48%-8.27%-6.80%0.43%0.87%51.7897.083.07%中药Ⅱ
002589瑞康医药
2.350.05+2.17%3323.69万7820.95万2.292.302.392.2735.36亿32.06亿15.05亿13.64亿+4.91%+11.90%+2.62%-15.38%+3.66%-33.56%-27.85%0.55%2.44%235.00167.865.22%医药商业
300254仟源医药
8.800.18+2.09%2484.42万2.24亿8.598.629.308.5121.88亿19.80亿2.49亿2.25亿+9.18%+14.73%+11.25%-5.27%+44.74%+12.68%-8.62%--11.04%47.8387.139.17%化学制药
603998方盛制药
11.270.23+2.08%518.06万5810.09万10.9811.0411.3510.9149.54亿49.44亿4.40亿4.39亿+2.18%+1.71%+6.02%-7.32%+40.70%+13.84%+4.74%2.57%1.18%25.6126.523.99%中药Ⅱ