基建

添加自选
  • 1084.850
  • +6.503+0.60%
未开盘 12/11 15:00 (北京)
1087.521最高价1075.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
003001中岩大地
53.434.86+10.01%480.24万2.43亿47.9548.5753.4347.0067.71亿39.10亿1.27亿7317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%专业工程
002541鸿路钢构
19.711.13+6.08%1661.68万3.21亿18.6918.5819.9518.48136.00亿97.80亿6.90亿4.96亿+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%专业工程
002883中设股份
12.070.68+5.97%1757.91万2.09亿11.2811.3912.5311.2218.85亿16.45亿1.56亿1.36亿+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%工程咨询服务Ⅱ
600170上海建工
2.960.15+5.34%5.28亿15.65亿2.822.813.072.82263.02亿263.02亿88.86亿88.86亿+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建设Ⅱ
002586*ST围海
2.630.13+5.20%1798.88万4625.60万2.532.502.632.4530.09亿23.59亿11.44亿8.97亿+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%亏损亏损7.20%基础建设
600512腾达建设
2.780.11+4.12%8954.12万2.46亿2.652.672.792.6544.45亿44.13亿15.99亿15.87亿+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%基础建设
600629华建集团
7.980.29+3.77%5011.89万3.98亿7.937.698.047.8277.45亿75.38亿9.71亿9.45亿+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%工程咨询服务Ⅱ
300826测绘股份
18.350.58+3.26%643.72万1.16亿17.7817.7718.4017.4329.45亿28.40亿1.60亿1.55亿-1.08%+6.81%+5.76%+54.72%+68.62%-2.82%+2.10%0.54%4.16%68.7365.545.46%工程咨询服务Ⅱ
301027华蓝集团
14.670.46+3.24%692.31万1.01亿14.4014.2114.7914.1721.69亿17.33亿1.48亿1.18亿+1.17%+10.80%+10.63%+93.79%+115.10%+18.05%+17.39%0.09%5.86%366.75109.484.36%工程咨询服务Ⅱ
600326西藏天路
8.350.26+3.21%9013.30万7.37亿8.038.098.357.95108.83亿108.75亿13.03亿13.02亿+11.93%+15.17%+9.87%+60.27%+118.02%+50.45%+73.60%--6.92%亏损亏损4.94%水泥
603843正平股份
3.870.12+3.20%9997.21万3.78亿3.833.753.983.6327.08亿27.08亿7.00亿7.00亿+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%亏损亏损9.33%基础建设
600853龙建股份
4.340.13+3.09%6157.50万2.65亿4.194.214.354.1544.04亿43.78亿10.15亿10.09亿+11.00%+13.32%+11.28%+41.83%+38.00%+6.24%+2.48%0.81%6.10%11.0713.194.75%基础建设
600477杭萧钢构
3.020.09+3.07%5283.91万1.59亿2.922.933.032.9271.54亿71.54亿23.69亿23.69亿+5.23%+10.22%+2.37%+42.12%+25.05%-8.35%-5.77%2.81%2.23%28.4924.353.75%专业工程
600284浦东建设
6.620.19+2.95%2709.22万1.78亿6.486.436.666.4364.23亿64.23亿9.70亿9.70亿+2.48%+4.42%+2.32%+34.01%+21.02%+6.69%+8.79%3.25%2.79%11.9311.133.58%基础建设
002564*ST天沃
4.540.13+2.95%1557.70万7004.72万4.424.414.544.4138.99亿38.97亿8.59亿8.58亿+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%专业工程
003037三和管桩
7.350.20+2.80%4061.85万2.97亿6.977.157.596.9744.03亿14.77亿5.99亿2.01亿+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%水泥
002116中国海诚
10.900.27+2.54%908.98万9829.62万10.6510.6310.9010.6350.80亿49.50亿4.66亿4.54亿+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%专业工程
600939重庆建工
3.690.09+2.50%2623.28万9613.78万3.593.603.703.5670.18亿70.18亿19.02亿19.02亿+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%亏损184.503.89%房屋建设Ⅱ
600820隧道股份
7.150.17+2.44%4437.43万3.17亿6.996.987.226.95224.80亿224.80亿31.44亿31.44亿+5.93%+6.88%+3.77%+34.65%+15.51%+43.00%+31.68%4.62%1.41%7.647.653.87%基础建设
300675建科院
17.540.40+2.33%1052.64万1.84亿17.1617.1417.6317.0925.73亿25.73亿1.47亿1.47亿+1.92%+18.03%+8.34%+51.21%+46.90%+14.94%+16.08%0.23%7.18%79.37108.943.15%工程咨询服务Ⅱ
002061浙江交科
4.410.10+2.32%3957.07万1.73亿4.304.314.414.29114.62亿114.62亿25.99亿25.99亿+0.68%+3.76%+0.23%+32.43%+19.84%+23.36%+25.11%2.83%1.52%8.038.512.78%基础建设
601226华电科工
6.660.15+2.30%1317.77万8714.82万6.486.516.706.4877.70亿77.40亿11.67亿11.62亿-0.60%+3.90%+8.47%+44.47%+27.98%+16.76%+1.62%0.39%1.13%63.4379.293.38%专业工程
300823建科智能
15.100.32+2.17%539.68万8058.75万14.7914.7815.1214.6519.78亿11.49亿1.31亿7608.17万+5.08%+7.86%+7.40%+41.12%+32.46%-1.59%+1.04%2.78%7.09%40.9234.403.18%专用设备
600496精工钢构
3.370.07+2.12%4096.01万1.38亿3.293.303.383.2967.83亿67.83亿20.13亿20.13亿+6.31%+10.86%+8.01%+39.83%+32.16%+7.67%+12.71%1.78%2.04%13.8712.392.73%专业工程
000090天健集团
4.570.09+2.01%4209.34万1.92亿4.484.484.584.4685.39亿85.39亿18.69亿18.68亿+2.47%+6.28%+3.86%+36.83%+15.70%-5.19%+5.06%5.47%2.25%10.435.632.68%房地产开发
601068中铝国际
4.930.09+1.86%1076.93万5284.29万4.844.844.934.84147.20亿126.19亿29.86亿25.60亿+2.92%+3.79%-2.95%+31.47%+14.12%+5.57%+6.71%--0.42%亏损亏损1.86%专业工程
601106中国一重
3.300.06+1.85%4644.59万1.53亿3.243.243.313.22226.31亿226.31亿68.58亿68.58亿+3.77%+6.45%-2.37%+47.98%+39.24%+13.79%+14.58%--0.68%亏损亏损2.78%专用设备
003013地铁设计
16.820.30+1.82%247.19万4143.26万16.4416.5216.8516.4168.68亿67.27亿4.08亿4.00亿+3.96%+5.79%+5.06%+37.76%+13.04%+4.60%+5.79%2.91%0.62%15.5315.902.66%工程咨询服务Ⅱ
600248陕建股份
4.690.08+1.74%3654.52万1.72亿4.654.614.744.63176.70亿172.62亿37.68亿36.81亿+2.18%+5.87%-1.68%+39.58%+32.86%+19.95%+22.77%4.26%0.99%4.544.462.39%房屋建设Ⅱ
002062宏润建设
4.890.08+1.66%2243.48万1.10亿4.794.814.974.7860.50亿48.41亿12.37亿9.90亿+7.47%+12.16%+4.04%+48.63%+35.83%+7.92%+12.90%2.04%2.27%18.8817.853.95%基础建设

评论

阅读更多